| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
N/A |
| 2024/12/02 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
N/A |
| 2024/12/01 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
N/A |
| 2024/11/30 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/29 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/28 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/27 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/26 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/25 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/24 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/23 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/22 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/21 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/20 | 5,763,640 | -41,760 (-0.72%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
0 |
| 2024/11/19 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/11/18 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/11/17 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/11/16 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/11/15 | 5,805,400 | +39,100 (+0.68%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/11/14 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/13 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/12 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
1以上 |
| 2024/11/11 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/10 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/09 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/08 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/07 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/06 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/05 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/04 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/03 | 5,766,300 | -39,100 (-0.67%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
| 2024/11/02 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/11/01 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/31 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/30 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/29 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/28 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/27 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/26 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/25 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/24 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/23 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/22 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/21 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/20 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/19 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/18 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/17 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/16 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/15 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/14 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/13 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/12 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/11 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/10 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/09 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/08 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/07 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/06 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/05 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/04 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/03 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/02 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/10/01 | 5,805,400 | -165,000 (-2.76%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
| 2024/09/30 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/29 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/28 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/27 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/26 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/25 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/24 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/23 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/22 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/21 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/20 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/19 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/18 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/17 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/16 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/15 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/14 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/13 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/12 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/11 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/10 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/09 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/08 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/07 | 5,970,400 | +0 (+0.0%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/06 | 5,970,400 | +850,812 (+16.62%) |
6,711,600
|
4,488,000
|
6,711,600
|
3
|
0 |
| 2024/09/05 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/09/04 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/09/03 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
1以上 |
| 2024/09/02 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/09/01 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/08/31 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/08/30 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/08/29 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/08/28 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/08/27 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/08/26 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/08/25 | 5,119,588 | +0 (+0.0%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/08/24 | 5,119,588 | +34,310 (+0.67%) |
4,488,000
|
3,843,372
|
6,711,600
|
5
|
0 |
| 2024/08/23 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/22 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/21 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/20 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/19 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/18 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/17 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/16 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/15 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/14 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/13 | 5,085,278 | +0 (+0.0%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/12 | 5,085,278 | +31,213 (+0.62%) |
4,488,000
|
3,605,554
|
6,711,600
|
5
|
0 |
| 2024/08/11 | 5,054,065 | -29,721 (-0.58%) |
4,693,000
|
3,605,554
|
6,711,600
|
6
|
0 |
| 2024/08/10 | 5,083,786 | +0 (+0.0%) |
4,693,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/08/09 | 5,083,786 | +0 (+0.0%) |
4,693,000
|
3,691,110
|
6,711,600
|
6
|
1以上 |
| 2024/08/08 | 5,083,786 | +0 (+0.0%) |
4,693,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/08/07 | 5,083,786 | -25,000 (-0.49%) |
4,693,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/08/06 | 5,108,786 | +0 (+0.0%) |
4,768,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/08/05 | 5,108,786 | +0 (+0.0%) |
4,768,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/08/04 | 5,108,786 | +0 (+0.0%) |
4,768,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/08/03 | 5,108,786 | +0 (+0.0%) |
4,768,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/08/02 | 5,108,786 | +0 (+0.0%) |
4,768,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/08/01 | 5,108,786 | -45,888 (-0.89%) |
4,768,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/07/31 | 5,154,674 | +0 (+0.0%) |
5,198,000
|
3,691,110
|
6,711,600
|
7
|
0 |
| 2024/07/30 | 5,154,674 | +0 (+0.0%) |
5,198,000
|
3,691,110
|
6,711,600
|
7
|
0 |
| 2024/07/29 | 5,154,674 | +182,946 (+3.68%) |
5,198,000
|
3,691,110
|
6,711,600
|
7
|
1以上 |
| 2024/07/28 | 4,971,728 | +0 (+0.0%) |
4,843,000
|
3,691,110
|
6,711,600
|
8
|
0 |
| 2024/07/27 | 4,971,728 | -138,474 (-2.71%) |
4,843,000
|
3,691,110
|
6,711,600
|
8
|
0 |
| 2024/07/26 | 5,110,202 | +0 (+0.0%) |
5,198,000
|
3,691,110
|
6,711,600
|
7
|
1以上 |
| 2024/07/25 | 5,110,202 | -567,638 (-10.0%) |
5,198,000
|
3,691,110
|
6,711,600
|
7
|
0 |
| 2024/07/24 | 5,677,840 | +0 (+0.0%) |
5,280,000
|
4,488,000
|
6,711,600
|
5
|
0 |
| 2024/07/23 | 5,677,840 | +0 (+0.0%) |
5,280,000
|
4,488,000
|
6,711,600
|
5
|
0 |
| 2024/07/22 | 5,677,840 | +0 (+0.0%) |
5,280,000
|
4,488,000
|
6,711,600
|
5
|
0 |
| 2024/07/21 | 5,677,840 | +0 (+0.0%) |
5,280,000
|
4,488,000
|
6,711,600
|
5
|
0 |
| 2024/07/20 | 5,677,840 | +0 (+0.0%) |
5,280,000
|
4,488,000
|
6,711,600
|
5
|
0 |
| 2024/07/19 | 5,677,840 | +567,638 (+11.11%) |
5,280,000
|
4,488,000
|
6,711,600
|
5
|
0 |
| 2024/07/18 | 5,110,202 | +0 (+0.0%) |
5,198,000
|
3,691,110
|
6,711,600
|
7
|
0 |
| 2024/07/17 | 5,110,202 | +14,632 (+0.29%) |
5,198,000
|
3,691,110
|
6,711,600
|
7
|
0 |
| 2024/07/16 | 5,095,570 | +0 (+0.0%) |
4,884,000
|
3,691,110
|
6,711,600
|
6
|
1以上 |
| 2024/07/15 | 5,095,570 | +0 (+0.0%) |
4,884,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/07/14 | 5,095,570 | +0 (+0.0%) |
4,884,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/07/13 | 5,095,570 | +0 (+0.0%) |
4,884,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/07/12 | 5,095,570 | +0 (+0.0%) |
4,884,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/07/11 | 5,095,570 | -153,232 (-2.92%) |
4,884,000
|
3,691,110
|
6,711,600
|
6
|
0 |
| 2024/07/10 | 5,248,802 | +0 (+0.0%) |
5,480,000
|
3,691,110
|
6,711,600
|
8
|
0 |
| 2024/07/09 | 5,248,802 | +0 (+0.0%) |
5,480,000
|
3,691,110
|
6,711,600
|
8
|
0 |
| 2024/07/08 | 5,248,802 | +0 (+0.0%) |
5,480,000
|
3,691,110
|
6,711,600
|
8
|
1以上 |
| 2024/07/07 | 5,248,802 | +0 (+0.0%) |
5,480,000
|
3,691,110
|
6,711,600
|
8
|
0 |
| 2024/07/06 | 5,248,802 | +0 (+0.0%) |
5,480,000
|
3,691,110
|
6,711,600
|
8
|
0 |
| 2024/07/05 | 5,248,802 | -21,389 (-0.41%) |
5,480,000
|
3,691,110
|
6,711,600
|
8
|
0 |
| 2024/07/04 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/07/03 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/07/02 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/07/01 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/30 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/29 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/28 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/27 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/26 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/25 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/24 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/23 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/22 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/21 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/20 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/19 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/18 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/17 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/16 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/15 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/14 | 5,270,191 | +77,238 (+1.49%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/13 | 5,192,953 | -77,238 (-1.47%) |
5,280,000
|
3,776,666
|
6,711,600
|
10
|
0 |
| 2024/06/12 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/11 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
1以上 |
| 2024/06/10 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/09 | 5,270,191 | +0 (+0.0%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/08 | 5,270,191 | -32,083 (-0.61%) |
5,480,000
|
3,776,666
|
6,711,600
|
8
|
0 |
| 2024/06/07 | 5,302,274 | +0 (+0.0%) |
5,480,000
|
3,862,222
|
6,711,600
|
8
|
0 |
| 2024/06/06 | 5,302,274 | +0 (+0.0%) |
5,480,000
|
3,862,222
|
6,711,600
|
8
|
0 |
| 2024/06/05 | 5,302,274 | +0 (+0.0%) |
5,480,000
|
3,862,222
|
6,711,600
|
8
|
0 |
| 2024/06/04 | 5,302,274 | +0 (+0.0%) |
5,480,000
|
3,862,222
|
6,711,600
|
8
|
0 |
| 2024/06/03 | 5,302,274 | +0 (+0.0%) |
5,480,000
|
3,862,222
|
6,711,600
|
8
|
0 |
| 2024/06/02 | 5,302,274 | -3,182 (-0.06%) |
5,480,000
|
3,862,222
|
6,711,600
|
8
|
0 |
| 2024/06/01 | 5,305,456 | +0 (+0.0%) |
5,680,000
|
3,862,222
|
6,711,600
|
7
|
0 |
| 2024/05/31 | 5,305,456 | +0 (+0.0%) |
5,680,000
|
3,862,222
|
6,711,600
|
7
|
0 |
| 2024/05/30 | 5,305,456 | +161,217 (+3.13%) |
5,680,000
|
3,862,222
|
6,711,600
|
7
|
0 |
| 2024/05/29 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/28 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/27 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/26 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/25 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/24 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/23 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/22 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/21 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/20 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/19 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/18 | 5,144,239 | +0 (+0.0%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/17 | 5,144,239 | -17,111 (-0.33%) |
4,488,000
|
3,862,222
|
6,711,600
|
5
|
0 |
| 2024/05/16 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/15 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/14 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/13 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
N/A |
| 2024/05/12 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/11 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/10 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/09 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/08 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/07 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
N/A |
| 2024/05/06 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/05 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/04 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/03 | 5,161,350 | +0 (+0.0%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/02 | 5,161,350 | -17,111 (-0.33%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/05/01 | 5,178,461 | -17,111 (-0.33%) |
4,488,000
|
3,947,776
|
6,711,600
|
5
|
0 |
| 2024/04/30 | 5,195,572 | +0 (+0.0%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
0 |
| 2024/04/29 | 5,195,572 | +0 (+0.0%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
0 |
| 2024/04/28 | 5,195,572 | +1,036,409 (+24.92%) |
4,488,000
|
4,033,332
|
6,711,600
|
5
|
0 |
| 2024/04/27 | 4,159,163 | -15,898 (-0.38%) |
4,034,554
|
2,431,000
|
6,711,600
|
8
|
N/A |
| 2024/04/26 | 4,175,061 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
6,711,600
|
9
|
0 |
| 2024/04/25 | 4,175,061 | +249,467 (+6.35%) |
4,035,776
|
2,431,000
|
6,711,600
|
9
|
1以上 |
| 2024/04/24 | 3,925,594 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
1以上 |
| 2024/04/23 | 3,925,594 | -27,622 (-0.7%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
0 |
| 2024/04/22 | 3,953,216 | +0 (+0.0%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
1以上 |
| 2024/04/21 | 3,953,216 | -55,245 (-1.38%) |
4,035,776
|
2,431,000
|
5,589,000
|
9
|
0 |
| 2024/04/20 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/19 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/18 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/17 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/16 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/15 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/14 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/13 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/12 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/11 | 4,008,461 | +0 (+0.0%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/10 | 4,008,461 | -8,889 (-0.22%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/09 | 4,017,350 | -9,234 (-0.23%) |
4,035,776
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/08 | 4,026,584 | -92,541 (-2.25%) |
4,118,888
|
2,679,600
|
5,589,000
|
9
|
0 |
| 2024/04/07 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/04/06 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/04/05 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
1以上 |
| 2024/04/04 | 4,119,125 | +20 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/04/03 | 4,119,105 | -20 (-0.0%) |
4,249,344
|
2,679,600
|
5,589,000
|
12
|
0 |
| 2024/04/02 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/04/01 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
1以上 |
| 2024/03/31 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/03/30 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/03/29 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/03/28 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/03/27 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/03/26 | 4,119,125 | +0 (+0.0%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/03/25 | 4,119,125 | -81,900 (-1.95%) |
4,379,800
|
2,679,600
|
5,589,000
|
11
|
0 |
| 2024/03/24 | 4,201,025 | +0 (+0.0%) |
4,379,800
|
2,979,900
|
5,589,000
|
11
|
0 |
| 2024/03/23 | 4,201,025 | +0 (+0.0%) |
4,379,800
|
2,979,900
|
5,589,000
|
11
|
0 |
| 2024/03/22 | 4,201,025 | +0 (+0.0%) |
4,379,800
|
2,979,900
|
5,589,000
|
11
|
0 |
| 2024/03/21 | 4,201,025 | -1,818 (-0.04%) |
4,379,800
|
2,979,900
|
5,589,000
|
11
|
0 |
| 2024/03/20 | 4,202,843 | -20,363 (-0.48%) |
4,399,800
|
2,979,900
|
5,589,000
|
11
|
0 |
| 2024/03/19 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/18 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/17 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/16 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/15 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/14 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/13 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/12 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/11 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/10 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/09 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/08 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/07 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/06 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/05 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/04 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/03 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/02 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/03/01 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/29 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/28 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/27 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/26 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/25 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/24 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/23 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/22 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/21 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/20 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/19 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/18 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/17 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/16 | 4,223,206 | +0 (+0.0%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/15 | 4,223,206 | +147,779 (+3.63%) |
4,399,800
|
2,979,900
|
5,701,000
|
11
|
0 |
| 2024/02/14 | 4,075,427 | +183,952 (+4.73%) |
4,259,344
|
2,979,900
|
5,701,000
|
10
|
0 |
| 2024/02/13 | 3,891,475 | +0 (+0.0%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
| 2024/02/12 | 3,891,475 | +0 (+0.0%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
| 2024/02/11 | 3,891,475 | +0 (+0.0%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
| 2024/02/10 | 3,891,475 | +0 (+0.0%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
| 2024/02/09 | 3,891,475 | +0 (+0.0%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
| 2024/02/08 | 3,891,475 | -349,368 (-8.24%) |
4,118,888
|
2,979,900
|
4,494,000
|
9
|
0 |
| 2024/02/07 | 4,240,843 | +0 (+0.0%) |
4,369,800
|
2,979,900
|
5,813,000
|
11
|
0 |
| 2024/02/06 | 4,240,843 | +0 (+0.0%) |
4,369,800
|
2,979,900
|
5,813,000
|
11
|
0 |
| 2024/02/05 | 4,240,843 | -155,562 (-3.54%) |
4,369,800
|
2,979,900
|
5,813,000
|
11
|
1以上 |
| 2024/02/04 | 4,396,405 | -74,480 (-1.67%) |
4,488,000
|
2,979,900
|
5,813,000
|
13
|
0 |
| 2024/02/03 | 4,470,885 | -12,000 (-0.27%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
| 2024/02/02 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
1以上 |
| 2024/02/01 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
1以上 |
| 2024/01/31 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
| 2024/01/30 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
| 2024/01/29 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
| 2024/01/28 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
| 2024/01/27 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
| 2024/01/26 | 4,482,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
| 2024/01/25 | 4,482,885 | -30,000 (-0.66%) |
4,494,000
|
2,979,900
|
5,813,000
|
15
|
0 |
| 2024/01/24 | 4,512,885 | +0 (+0.0%) |
4,494,000
|
2,979,900
|
6,038,000
|
15
|
0 |
| 2024/01/23 | 4,512,885 | -1,777 (-0.04%) |
4,494,000
|
2,979,900
|
6,038,000
|
15
|
0 |
| 2024/01/22 | 4,514,662 | -3,444 (-0.08%) |
4,521,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/21 | 4,518,106 | +3,444 (+0.08%) |
4,739,900
|
2,979,900
|
6,038,000
|
12
|
0 |
| 2024/01/20 | 4,514,662 | -50,214 (-1.1%) |
4,521,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/19 | 4,564,876 | -20,080 (-0.44%) |
4,521,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/18 | 4,584,956 | -30,794 (-0.67%) |
4,521,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/17 | 4,615,750 | +0 (+0.0%) |
4,596,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/16 | 4,615,750 | +1,184 (+0.03%) |
4,596,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/15 | 4,614,566 | +0 (+0.0%) |
4,598,000
|
2,979,900
|
6,038,000
|
15
|
0 |
| 2024/01/14 | 4,614,566 | -15,326 (-0.33%) |
4,598,000
|
2,979,900
|
6,038,000
|
15
|
0 |
| 2024/01/13 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
1以上 |
| 2024/01/12 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/11 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/10 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/09 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/08 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/07 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/06 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/05 | 4,629,892 | +0 (+0.0%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/04 | 4,629,892 | -22,649 (-0.49%) |
4,648,900
|
2,979,900
|
6,038,000
|
14
|
0 |
| 2024/01/03 | 4,652,541 | -22,959 (-0.49%) |
4,975,900
|
2,979,900
|
6,038,000
|
12
|
0 |
| 2024/01/02 | 4,675,500 | +0 (+0.0%) |
5,252,000
|
2,979,900
|
6,038,000
|
11
|
0 |
| 2024/01/01 | 4,675,500 | +0 (+0.0%) |
5,252,000
|
2,979,900
|
6,038,000
|
11
|
0 |
なら、