日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,675,500 | +27,924 (+0.6%) |
5,252,000
|
2,979,900
|
6,038,000
|
11
|
0 |
2023/12/30 | 4,647,576 | --- |
4,699,800
|
2,979,900
|
6,038,000
|
13
|
0 |
2023/12/27 | 4,647,576 | -500,304 (-9.72%) |
4,699,800
|
2,979,900
|
6,038,000
|
13
|
N/A |
2023/12/26 | 5,147,880 | +39,655 (+0.78%) |
5,252,000
|
4,494,000
|
6,038,000
|
10
|
N/A |
2023/12/25 | 5,108,225 | -204,741 (-3.85%) |
4,975,900
|
4,494,000
|
6,038,000
|
8
|
N/A |
2023/12/24 | 5,312,966 | +0 (+0.0%) |
5,252,000
|
4,598,000
|
6,038,000
|
6
|
0 |
2023/12/23 | 5,312,966 | +0 (+0.0%) |
5,252,000
|
4,598,000
|
6,038,000
|
6
|
0 |
2023/12/22 | 5,312,966 | +130,424 (+2.52%) |
5,252,000
|
4,598,000
|
6,038,000
|
6
|
0 |
2023/12/21 | 5,182,542 | +0 (+0.0%) |
5,252,000
|
4,400,000
|
6,038,000
|
7
|
0 |
2023/12/20 | 5,182,542 | -106,858 (-2.02%) |
5,252,000
|
4,400,000
|
6,038,000
|
7
|
0 |
2023/12/19 | 5,289,400 | -95,400 (-1.77%) |
5,252,000
|
4,400,000
|
6,262,000
|
7
|
1以上 |
2023/12/18 | 5,384,800 | +0 (+0.0%) |
5,308,500
|
4,569,800
|
6,262,000
|
6
|
0 |
2023/12/17 | 5,384,800 | +0 (+0.0%) |
5,308,500
|
4,569,800
|
6,262,000
|
6
|
0 |
2023/12/16 | 5,384,800 | +0 (+0.0%) |
5,308,500
|
4,569,800
|
6,262,000
|
6
|
0 |
2023/12/15 | 5,384,800 | -61,400 (-1.13%) |
5,308,500
|
4,569,800
|
6,262,000
|
6
|
0 |
2023/12/14 | 5,446,200 | -289,040 (-5.04%) |
5,365,000
|
4,569,800
|
6,262,000
|
7
|
0 |
2023/12/13 | 5,735,240 | -193,274 (-3.26%) |
5,589,800
|
4,569,800
|
7,260,000
|
10
|
0 |
2023/12/12 | 5,928,514 | --- |
6,130,700
|
4,569,800
|
7,260,000
|
14
|
1以上 |
2023/12/10 | 5,460,228 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/09 | 5,460,228 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/08 | 5,460,228 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/07 | 5,460,228 | -16,143 (-0.29%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/06 | 5,476,371 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/05 | 5,476,371 | -14,571 (-0.27%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |
2023/12/04 | 5,490,942 | +0 (+0.0%) |
5,365,000
|
4,598,000
|
6,262,000
|
7
|
0 |