| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 2,007,741 | +2,119 (+0.11%) |
1,979,000
|
1,757,800
|
2,328,000
|
94
|
N/A |
| 2024/11/21 | 2,005,622 | -16,553 (-0.82%) |
1,978,000
|
1,757,800
|
2,328,000
|
99
|
N/A |
| 2024/11/20 | 2,022,175 | +4,688 (+0.23%) |
1,988,000
|
1,757,800
|
2,438,553
|
102
|
N/A |
| 2024/11/19 | 2,017,487 | +2,107 (+0.1%) |
1,984,000
|
1,739,100
|
2,438,553
|
102
|
1以上 |
| 2024/11/18 | 2,015,380 | -968 (-0.05%) |
1,980,000
|
1,739,100
|
2,438,553
|
99
|
1以上 |
| 2024/11/17 | 2,016,348 | +0 (+0.0%) |
1,988,000
|
1,739,100
|
2,438,553
|
99
|
1以上 |
| 2024/11/16 | 2,016,348 | -1,896 (-0.09%) |
1,988,000
|
1,739,100
|
2,438,553
|
99
|
0 |
| 2024/11/15 | 2,018,244 | -109,697 (-5.16%) |
1,988,000
|
1,739,100
|
2,438,553
|
94
|
1以上 |
| 2024/11/14 | 2,127,941 | +7,392 (+0.35%) |
1,988,000
|
1,739,100
|
7,623,000
|
97
|
0 |
| 2024/11/13 | 2,120,549 | -868 (-0.04%) |
1,983,000
|
1,739,100
|
7,623,000
|
99
|
0 |
| 2024/11/12 | 2,121,417 | +118,193 (+5.9%) |
1,983,000
|
1,739,100
|
7,623,000
|
99
|
1以上 |
| 2024/11/11 | 2,003,224 | +0 (+0.0%) |
1,980,000
|
1,739,100
|
2,328,000
|
97
|
1以上 |
| 2024/11/10 | 2,003,224 | -2,042 (-0.1%) |
1,980,000
|
1,739,100
|
2,328,000
|
97
|
1以上 |
| 2024/11/09 | 2,005,266 | +0 (+0.0%) |
1,983,000
|
1,739,100
|
2,328,000
|
97
|
1以上 |
| 2024/11/08 | 2,005,266 | +107 (+0.01%) |
1,983,000
|
1,739,100
|
2,328,000
|
97
|
0 |
| 2024/11/07 | 2,005,159 | +1,570 (+0.08%) |
1,988,000
|
1,739,100
|
2,328,000
|
99
|
1以上 |
| 2024/11/06 | 2,003,589 | +0 (+0.0%) |
1,981,500
|
1,739,100
|
2,328,000
|
98
|
0 |
| 2024/11/05 | 2,003,589 | +7,436 (+0.37%) |
1,981,500
|
1,739,100
|
2,328,000
|
98
|
1以上 |
| 2024/11/04 | 1,996,153 | -266 (-0.01%) |
1,978,000
|
1,739,100
|
2,328,000
|
102
|
1以上 |
| 2024/11/03 | 1,996,419 | +3,641 (+0.18%) |
1,978,000
|
1,739,100
|
2,328,000
|
104
|
0 |
| 2024/11/02 | 1,992,778 | -19,588 (-0.97%) |
1,977,600
|
1,739,100
|
2,328,000
|
100
|
1以上 |
| 2024/11/01 | 2,012,366 | -115,085 (-5.41%) |
1,978,000
|
1,793,000
|
2,328,000
|
101
|
1以上 |
| 2024/10/31 | 2,127,451 | -1,995 (-0.09%) |
1,983,000
|
1,793,000
|
7,623,000
|
97
|
0 |
| 2024/10/30 | 2,129,446 | -6,218 (-0.29%) |
1,988,000
|
1,793,000
|
7,623,000
|
98
|
1以上 |
| 2024/10/29 | 2,135,664 | +116,752 (+5.78%) |
1,989,000
|
1,795,200
|
7,623,000
|
96
|
1以上 |
| 2024/10/28 | 2,018,912 | +1,808 (+0.09%) |
1,988,000
|
1,795,200
|
2,328,000
|
94
|
1以上 |
| 2024/10/27 | 2,017,104 | -1,058 (-0.05%) |
1,985,500
|
1,795,200
|
2,328,000
|
94
|
0 |
| 2024/10/26 | 2,018,162 | +7,034 (+0.35%) |
1,988,000
|
1,795,200
|
2,328,000
|
94
|
0 |
| 2024/10/25 | 2,011,128 | -692 (-0.03%) |
1,985,500
|
1,848,000
|
2,328,000
|
92
|
0 |
| 2024/10/24 | 2,011,820 | -4,989 (-0.25%) |
1,988,000
|
1,848,000
|
2,328,000
|
91
|
1以上 |
| 2024/10/23 | 2,016,809 | +0 (+0.0%) |
1,998,000
|
1,848,000
|
2,328,000
|
91
|
1以上 |
| 2024/10/22 | 2,016,809 | -4,472 (-0.22%) |
1,998,000
|
1,848,000
|
2,328,000
|
91
|
1以上 |
| 2024/10/21 | 2,021,281 | +2,564 (+0.13%) |
2,014,800
|
1,848,000
|
2,328,000
|
89
|
0 |
| 2024/10/20 | 2,018,717 | -1,876 (-0.09%) |
2,004,000
|
1,848,000
|
2,328,000
|
92
|
0 |
| 2024/10/19 | 2,020,593 | -1,057 (-0.05%) |
2,010,000
|
1,857,900
|
2,328,000
|
91
|
1以上 |
| 2024/10/18 | 2,021,650 | +1,929 (+0.1%) |
2,010,000
|
1,857,900
|
2,328,000
|
89
|
1以上 |
| 2024/10/17 | 2,019,721 | -7,679 (-0.38%) |
2,004,000
|
1,848,000
|
2,328,000
|
90
|
0 |
| 2024/10/16 | 2,027,400 | -759 (-0.04%) |
2,016,400
|
1,813,900
|
2,328,000
|
92
|
0 |
| 2024/10/15 | 2,028,159 | -576 (-0.03%) |
2,018,000
|
1,813,900
|
2,328,000
|
90
|
1以上 |
| 2024/10/14 | 2,028,735 | +0 (+0.0%) |
2,018,000
|
1,813,900
|
2,328,000
|
88
|
1以上 |
| 2024/10/13 | 2,028,735 | -341 (-0.02%) |
2,018,000
|
1,813,900
|
2,328,000
|
88
|
1以上 |
| 2024/10/12 | 2,029,076 | +1,212 (+0.06%) |
2,018,000
|
1,813,900
|
2,328,000
|
88
|
1以上 |
| 2024/10/11 | 2,027,864 | +2,553 (+0.13%) |
2,018,000
|
1,813,900
|
2,328,000
|
91
|
0 |
| 2024/10/10 | 2,025,311 | -4,377 (-0.22%) |
2,016,400
|
1,793,000
|
2,328,000
|
92
|
1以上 |
| 2024/10/09 | 2,029,688 | -1,077 (-0.05%) |
2,014,800
|
1,793,000
|
2,465,059
|
97
|
1以上 |
| 2024/10/08 | 2,030,765 | +5,735 (+0.28%) |
2,018,000
|
1,793,000
|
2,465,059
|
99
|
1以上 |
| 2024/10/07 | 2,025,030 | -12,430 (-0.61%) |
2,014,800
|
1,793,000
|
2,465,059
|
93
|
1以上 |
| 2024/10/06 | 2,037,460 | -1,775 (-0.09%) |
2,035,000
|
1,793,000
|
2,465,059
|
93
|
1以上 |
| 2024/10/05 | 2,039,235 | +5,159 (+0.25%) |
2,018,000
|
1,785,000
|
2,465,059
|
93
|
0 |
| 2024/10/04 | 2,034,076 | -4,633 (-0.23%) |
2,026,500
|
1,785,000
|
2,328,000
|
88
|
0 |
| 2024/10/03 | 2,038,709 | -465 (-0.02%) |
2,038,000
|
1,785,000
|
2,328,000
|
87
|
1以上 |
| 2024/10/02 | 2,039,174 | +440 (+0.02%) |
2,038,000
|
1,785,000
|
2,328,000
|
88
|
1以上 |
| 2024/10/01 | 2,038,734 | -8,151 (-0.4%) |
2,038,000
|
1,785,000
|
2,328,000
|
89
|
0 |
| 2024/09/30 | 2,046,885 | +637 (+0.03%) |
2,038,900
|
1,785,000
|
2,328,000
|
94
|
1以上 |
| 2024/09/29 | 2,046,248 | -1,536 (-0.08%) |
2,038,000
|
1,785,000
|
2,328,000
|
91
|
1以上 |
| 2024/09/28 | 2,047,784 | +1,954 (+0.1%) |
2,038,000
|
1,785,000
|
2,328,000
|
90
|
1以上 |
| 2024/09/27 | 2,045,830 | -6,097 (-0.3%) |
2,038,000
|
1,785,000
|
2,328,000
|
91
|
0 |
| 2024/09/26 | 2,051,927 | +0 (+0.0%) |
2,038,900
|
1,785,000
|
2,335,000
|
94
|
0 |
| 2024/09/25 | 2,051,927 | -117,152 (-5.4%) |
2,038,900
|
1,785,000
|
2,335,000
|
94
|
1以上 |
| 2024/09/24 | 2,169,079 | -6,569 (-0.3%) |
2,039,825
|
1,785,000
|
7,623,000
|
96
|
1以上 |
| 2024/09/23 | 2,175,648 | +1,036 (+0.05%) |
2,040,200
|
1,785,000
|
7,623,000
|
94
|
0 |
| 2024/09/22 | 2,174,612 | +5,475 (+0.25%) |
2,039,800
|
1,694,000
|
7,623,000
|
93
|
1以上 |
| 2024/09/21 | 2,169,137 | -3,699 (-0.17%) |
2,038,900
|
1,683,000
|
7,623,000
|
94
|
1以上 |
| 2024/09/20 | 2,172,836 | +113,091 (+5.49%) |
2,040,200
|
1,683,000
|
7,623,000
|
92
|
1以上 |
| 2024/09/19 | 2,059,745 | -1,251 (-0.06%) |
2,046,000
|
1,683,000
|
2,391,000
|
87
|
1以上 |
| 2024/09/18 | 2,060,996 | +380 (+0.02%) |
2,050,000
|
1,683,000
|
2,391,000
|
91
|
0 |
| 2024/09/17 | 2,060,616 | +4,109 (+0.2%) |
2,059,000
|
1,683,000
|
2,391,000
|
92
|
1以上 |
| 2024/09/16 | 2,056,507 | -8,290 (-0.4%) |
2,044,900
|
1,683,000
|
2,391,000
|
88
|
1以上 |
| 2024/09/15 | 2,064,797 | +0 (+0.0%) |
2,050,000
|
1,785,000
|
2,391,000
|
85
|
1以上 |
| 2024/09/14 | 2,064,797 | -526 (-0.03%) |
2,050,000
|
1,785,000
|
2,391,000
|
85
|
0 |
| 2024/09/13 | 2,065,323 | -364 (-0.02%) |
2,050,000
|
1,785,000
|
2,391,000
|
86
|
0 |
| 2024/09/12 | 2,065,687 | +0 (+0.0%) |
2,050,000
|
1,785,000
|
2,391,000
|
86
|
0 |
| 2024/09/11 | 2,065,687 | -56,175 (-2.65%) |
2,050,000
|
1,785,000
|
2,391,000
|
86
|
1以上 |
| 2024/09/10 | 2,121,862 | +5,723 (+0.27%) |
2,104,500
|
1,785,000
|
2,404,000
|
86
|
1以上 |
| 2024/09/09 | 2,116,139 | +857 (+0.04%) |
2,111,000
|
1,785,000
|
2,404,000
|
83
|
0 |
| 2024/09/08 | 2,115,282 | -1,494 (-0.07%) |
2,098,000
|
1,785,000
|
2,404,000
|
79
|
0 |
| 2024/09/07 | 2,116,776 | -6,392 (-0.3%) |
2,098,000
|
1,785,000
|
2,404,000
|
79
|
0 |
| 2024/09/06 | 2,123,168 | +0 (+0.0%) |
2,109,500
|
1,785,000
|
2,404,000
|
78
|
0 |
| 2024/09/05 | 2,123,168 | +0 (+0.0%) |
2,109,500
|
1,785,000
|
2,404,000
|
78
|
1以上 |
| 2024/09/04 | 2,123,168 | -320 (-0.02%) |
2,109,500
|
1,785,000
|
2,404,000
|
78
|
1以上 |
| 2024/09/03 | 2,123,488 | +7,067 (+0.33%) |
2,103,000
|
1,785,000
|
2,404,000
|
76
|
0 |
| 2024/09/02 | 2,116,421 | -669 (-0.03%) |
2,098,000
|
1,785,000
|
2,404,000
|
78
|
0 |
| 2024/09/01 | 2,117,090 | +13,398 (+0.64%) |
2,103,000
|
1,785,000
|
2,404,000
|
76
|
0 |
| 2024/08/31 | 2,103,692 | +2,749 (+0.13%) |
2,091,000
|
1,785,000
|
2,404,000
|
75
|
1以上 |
| 2024/08/30 | 2,100,943 | -7,887 (-0.37%) |
2,091,000
|
1,785,000
|
2,404,000
|
73
|
0 |
| 2024/08/29 | 2,108,830 | -2,760 (-0.13%) |
2,091,000
|
1,785,000
|
2,404,000
|
77
|
1以上 |
| 2024/08/28 | 2,111,590 | -1,515 (-0.07%) |
2,109,625
|
1,785,000
|
2,404,000
|
76
|
0 |
| 2024/08/27 | 2,113,105 | +2,487 (+0.12%) |
2,111,250
|
1,785,000
|
2,404,000
|
75
|
1以上 |
| 2024/08/26 | 2,110,618 | -11,227 (-0.53%) |
2,109,625
|
1,785,000
|
2,404,000
|
72
|
1以上 |
| 2024/08/25 | 2,121,845 | -1,993 (-0.09%) |
2,118,000
|
1,785,000
|
2,404,000
|
77
|
0 |
| 2024/08/24 | 2,123,838 | -14,324 (-0.67%) |
2,125,500
|
1,785,000
|
2,404,000
|
76
|
1以上 |
| 2024/08/23 | 2,138,162 | -139 (-0.01%) |
2,137,500
|
1,867,800
|
2,404,000
|
72
|
1以上 |
| 2024/08/22 | 2,138,301 | -7,765 (-0.36%) |
2,145,000
|
1,867,800
|
2,404,000
|
74
|
1以上 |
| 2024/08/21 | 2,146,066 | -1,258 (-0.06%) |
2,148,000
|
1,867,800
|
2,438,553
|
80
|
0 |
| 2024/08/20 | 2,147,324 | -2,872 (-0.13%) |
2,145,000
|
1,867,800
|
2,438,553
|
78
|
1以上 |
| 2024/08/19 | 2,150,196 | -4,275 (-0.2%) |
2,154,000
|
1,867,800
|
2,447,000
|
78
|
1以上 |
| 2024/08/18 | 2,154,471 | +4,543 (+0.21%) |
2,160,000
|
1,867,800
|
2,447,000
|
77
|
1以上 |
| 2024/08/17 | 2,149,928 | +0 (+0.0%) |
2,160,000
|
1,867,800
|
2,447,000
|
79
|
0 |
| 2024/08/16 | 2,149,928 | -3,725 (-0.17%) |
2,160,000
|
1,867,800
|
2,447,000
|
79
|
1以上 |
| 2024/08/15 | 2,153,653 | +10,923 (+0.51%) |
2,160,000
|
1,867,800
|
2,447,000
|
77
|
1以上 |
| 2024/08/14 | 2,142,730 | +2,769 (+0.13%) |
2,148,000
|
1,867,800
|
2,447,000
|
73
|
0 |
| 2024/08/13 | 2,139,961 | +2,293 (+0.11%) |
2,111,250
|
1,867,800
|
2,447,000
|
69
|
0 |
| 2024/08/12 | 2,137,668 | +9,255 (+0.43%) |
2,111,250
|
1,757,800
|
2,447,000
|
69
|
1以上 |
| 2024/08/11 | 2,128,413 | +0 (+0.0%) |
2,103,000
|
1,757,800
|
2,447,000
|
70
|
1以上 |
| 2024/08/10 | 2,128,413 | +2,123 (+0.1%) |
2,103,000
|
1,757,800
|
2,447,000
|
70
|
1以上 |
| 2024/08/09 | 2,126,290 | -4,803 (-0.23%) |
2,098,000
|
1,757,800
|
2,447,000
|
65
|
1以上 |
| 2024/08/08 | 2,131,093 | -3,282 (-0.15%) |
2,108,000
|
1,757,800
|
2,447,000
|
63
|
0 |
| 2024/08/07 | 2,134,375 | -10,213 (-0.48%) |
2,109,625
|
1,813,900
|
2,447,000
|
62
|
1以上 |
| 2024/08/06 | 2,144,588 | -1,007 (-0.05%) |
2,153,000
|
1,813,900
|
2,447,000
|
60
|
0 |
| 2024/08/05 | 2,145,595 | -806 (-0.04%) |
2,153,000
|
1,813,900
|
2,447,000
|
60
|
1以上 |
| 2024/08/04 | 2,146,401 | +813 (+0.04%) |
2,158,000
|
1,813,900
|
2,447,000
|
59
|
0 |
| 2024/08/03 | 2,145,588 | -4,074 (-0.19%) |
2,158,000
|
1,870,360
|
2,447,000
|
59
|
0 |
| 2024/08/02 | 2,149,662 | +0 (+0.0%) |
2,158,000
|
1,870,360
|
2,447,000
|
59
|
0 |
| 2024/08/01 | 2,149,662 | -4,407 (-0.2%) |
2,158,000
|
1,870,360
|
2,447,000
|
59
|
1以上 |
| 2024/07/31 | 2,154,069 | +6,981 (+0.33%) |
2,178,000
|
1,870,360
|
2,447,000
|
59
|
1以上 |
| 2024/07/30 | 2,147,088 | -9,055 (-0.42%) |
2,168,000
|
1,852,000
|
2,447,000
|
58
|
0 |
| 2024/07/29 | 2,156,143 | -3,392 (-0.16%) |
2,180,000
|
1,852,000
|
2,447,000
|
58
|
0 |
| 2024/07/28 | 2,159,535 | -7,045 (-0.33%) |
2,188,000
|
1,852,000
|
2,447,000
|
57
|
1以上 |
| 2024/07/27 | 2,166,580 | +0 (+0.0%) |
2,189,000
|
1,852,000
|
2,447,000
|
57
|
1以上 |
| 2024/07/26 | 2,166,580 | -6,977 (-0.32%) |
2,189,000
|
1,852,000
|
2,447,000
|
57
|
0 |
| 2024/07/25 | 2,173,557 | +8,644 (+0.4%) |
2,205,000
|
1,852,000
|
2,447,000
|
57
|
0 |
| 2024/07/24 | 2,164,913 | -4,950 (-0.23%) |
2,189,000
|
1,852,000
|
2,447,000
|
61
|
0 |
| 2024/07/23 | 2,169,863 | -437 (-0.02%) |
2,198,000
|
1,852,000
|
2,447,000
|
59
|
1以上 |
| 2024/07/22 | 2,170,300 | +7,474 (+0.35%) |
2,198,000
|
1,852,000
|
2,447,000
|
63
|
1以上 |
| 2024/07/21 | 2,162,826 | +1,420 (+0.07%) |
2,189,000
|
1,852,000
|
2,447,000
|
61
|
0 |
| 2024/07/20 | 2,161,406 | -234 (-0.01%) |
2,184,500
|
1,852,000
|
2,447,000
|
60
|
1以上 |
| 2024/07/19 | 2,161,640 | +11,882 (+0.55%) |
2,184,500
|
1,852,000
|
2,447,000
|
60
|
1以上 |
| 2024/07/18 | 2,149,758 | +0 (+0.0%) |
2,158,000
|
1,852,000
|
2,447,000
|
59
|
0 |
| 2024/07/17 | 2,149,758 | +1,695 (+0.08%) |
2,158,000
|
1,852,000
|
2,447,000
|
59
|
1以上 |
| 2024/07/16 | 2,148,063 | -4,271 (-0.2%) |
2,158,000
|
1,852,000
|
2,447,000
|
59
|
1以上 |
| 2024/07/15 | 2,152,334 | +470 (+0.02%) |
2,180,000
|
1,852,000
|
2,447,000
|
59
|
0 |
| 2024/07/14 | 2,151,864 | +0 (+0.0%) |
2,168,000
|
1,852,000
|
2,447,000
|
61
|
1以上 |
| 2024/07/13 | 2,151,864 | +1,801 (+0.08%) |
2,168,000
|
1,852,000
|
2,447,000
|
61
|
1以上 |
| 2024/07/12 | 2,150,063 | +0 (+0.0%) |
2,158,000
|
1,852,000
|
2,447,000
|
59
|
1以上 |
| 2024/07/11 | 2,150,063 | -3,087 (-0.14%) |
2,158,000
|
1,852,000
|
2,447,000
|
59
|
0 |
| 2024/07/10 | 2,153,150 | -2,743 (-0.13%) |
2,163,000
|
1,852,000
|
2,447,000
|
58
|
0 |
| 2024/07/09 | 2,155,893 | +898 (+0.04%) |
2,168,000
|
1,852,000
|
2,447,000
|
59
|
0 |
| 2024/07/08 | 2,154,995 | +3,887 (+0.18%) |
2,163,000
|
1,852,000
|
2,447,000
|
58
|
0 |
| 2024/07/07 | 2,151,108 | -30,254 (-1.39%) |
2,163,000
|
1,852,000
|
2,447,000
|
62
|
1以上 |
| 2024/07/06 | 2,181,362 | -3,507 (-0.16%) |
2,160,000
|
1,852,000
|
4,099,800
|
65
|
0 |
| 2024/07/05 | 2,184,869 | -3,618 (-0.17%) |
2,164,000
|
1,852,000
|
4,099,800
|
64
|
1以上 |
| 2024/07/04 | 2,188,487 | -509 (-0.02%) |
2,168,000
|
1,852,000
|
4,099,800
|
63
|
1以上 |
| 2024/07/03 | 2,188,996 | +0 (+0.0%) |
2,180,000
|
1,852,000
|
4,099,800
|
65
|
0 |
| 2024/07/02 | 2,188,996 | +1,539 (+0.07%) |
2,180,000
|
1,852,000
|
4,099,800
|
65
|
0 |
| 2024/07/01 | 2,187,457 | +3,231 (+0.15%) |
2,180,000
|
1,852,000
|
3,999,800
|
65
|
1以上 |
| 2024/06/30 | 2,184,226 | +14,049 (+0.65%) |
2,160,000
|
1,852,000
|
3,999,800
|
65
|
0 |
| 2024/06/29 | 2,170,177 | -5,977 (-0.27%) |
2,148,000
|
1,852,000
|
3,999,800
|
66
|
0 |
| 2024/06/28 | 2,176,154 | +25,879 (+1.2%) |
2,160,000
|
1,852,000
|
3,999,800
|
63
|
1以上 |
| 2024/06/27 | 2,150,275 | +7,066 (+0.33%) |
2,160,000
|
1,852,000
|
2,447,000
|
60
|
1以上 |
| 2024/06/26 | 2,143,209 | +5,446 (+0.25%) |
2,138,000
|
1,852,000
|
2,447,000
|
55
|
0 |
| 2024/06/25 | 2,137,763 | +4,807 (+0.23%) |
2,138,000
|
1,852,000
|
2,447,000
|
57
|
0 |
| 2024/06/24 | 2,132,956 | +104 (+0.0%) |
2,114,500
|
1,852,000
|
2,447,000
|
58
|
1以上 |
| 2024/06/23 | 2,132,852 | +11,113 (+0.52%) |
2,118,000
|
1,852,000
|
2,447,000
|
55
|
1以上 |
| 2024/06/22 | 2,121,739 | -10,330 (-0.48%) |
2,111,000
|
1,768,000
|
2,447,000
|
55
|
1以上 |
| 2024/06/21 | 2,132,069 | -1,958 (-0.09%) |
2,118,000
|
1,768,000
|
2,447,000
|
53
|
0 |
| 2024/06/20 | 2,134,027 | +14,447 (+0.68%) |
2,114,500
|
1,768,000
|
2,447,000
|
54
|
1以上 |
| 2024/06/19 | 2,119,580 | +10,077 (+0.48%) |
2,111,000
|
1,768,000
|
2,447,000
|
59
|
1以上 |
| 2024/06/18 | 2,109,503 | +0 (+0.0%) |
2,108,000
|
1,768,000
|
2,447,000
|
61
|
1以上 |
| 2024/06/17 | 2,109,503 | +2,234 (+0.11%) |
2,108,000
|
1,768,000
|
2,447,000
|
61
|
1以上 |
| 2024/06/16 | 2,107,269 | +0 (+0.0%) |
2,103,000
|
1,768,000
|
2,447,000
|
62
|
1以上 |
| 2024/06/15 | 2,107,269 | +2,724 (+0.13%) |
2,103,000
|
1,768,000
|
2,447,000
|
62
|
0 |
| 2024/06/14 | 2,104,545 | -4,005 (-0.19%) |
2,098,000
|
1,768,000
|
2,447,000
|
60
|
1以上 |
| 2024/06/13 | 2,108,550 | +6,260 (+0.3%) |
2,109,500
|
1,768,000
|
2,447,000
|
62
|
0 |
| 2024/06/12 | 2,102,290 | -5,087 (-0.24%) |
2,098,000
|
1,768,000
|
2,447,000
|
59
|
0 |
| 2024/06/11 | 2,107,377 | -579 (-0.03%) |
2,108,000
|
1,768,000
|
2,447,000
|
57
|
1以上 |
| 2024/06/10 | 2,107,956 | +3,695 (+0.18%) |
2,108,000
|
1,768,000
|
2,447,000
|
61
|
0 |
| 2024/06/09 | 2,104,261 | -1,344 (-0.06%) |
2,100,000
|
1,768,000
|
2,447,000
|
63
|
0 |
| 2024/06/08 | 2,105,605 | -1,600 (-0.08%) |
2,100,000
|
1,768,000
|
2,447,000
|
64
|
1以上 |
| 2024/06/07 | 2,107,205 | +3,793 (+0.18%) |
2,098,000
|
1,768,000
|
2,447,000
|
59
|
1以上 |
| 2024/06/06 | 2,103,412 | +1,030 (+0.05%) |
2,083,000
|
1,768,000
|
2,447,000
|
60
|
1以上 |
| 2024/06/05 | 2,102,382 | -4,973 (-0.24%) |
2,078,000
|
1,768,000
|
2,447,000
|
61
|
1以上 |
| 2024/06/04 | 2,107,355 | +12,585 (+0.6%) |
2,083,000
|
1,768,000
|
2,447,000
|
60
|
1以上 |
| 2024/06/03 | 2,094,770 | -6,344 (-0.3%) |
2,073,000
|
1,768,000
|
2,447,000
|
64
|
1以上 |
| 2024/06/02 | 2,101,114 | +10,922 (+0.52%) |
2,078,000
|
1,846,900
|
2,447,000
|
59
|
0 |
| 2024/06/01 | 2,090,192 | +808 (+0.04%) |
2,068,000
|
1,768,000
|
2,447,000
|
61
|
1以上 |
| 2024/05/31 | 2,089,384 | +5,447 (+0.26%) |
2,073,000
|
1,768,000
|
2,447,000
|
58
|
0 |
| 2024/05/30 | 2,083,937 | +17 (+0.0%) |
2,068,000
|
1,768,000
|
2,447,000
|
59
|
1以上 |
| 2024/05/29 | 2,083,920 | +10,338 (+0.5%) |
2,068,000
|
1,768,000
|
2,447,000
|
59
|
1以上 |
| 2024/05/28 | 2,073,582 | -928 (-0.04%) |
2,073,000
|
1,768,000
|
2,404,000
|
56
|
1以上 |
| 2024/05/27 | 2,074,510 | +3,431 (+0.17%) |
2,078,000
|
1,768,000
|
2,404,000
|
56
|
0 |
| 2024/05/26 | 2,071,079 | +0 (+0.0%) |
2,073,000
|
1,768,000
|
2,404,000
|
58
|
1以上 |
| 2024/05/25 | 2,071,079 | -117 (-0.01%) |
2,073,000
|
1,768,000
|
2,404,000
|
58
|
0 |
| 2024/05/24 | 2,071,196 | -12,873 (-0.62%) |
2,078,000
|
1,768,000
|
2,404,000
|
59
|
1以上 |
| 2024/05/23 | 2,084,069 | +0 (+0.0%) |
2,088,000
|
1,768,000
|
2,404,000
|
75
|
0 |
| 2024/05/22 | 2,084,069 | +1,197 (+0.06%) |
2,088,000
|
1,768,000
|
2,404,000
|
75
|
1以上 |
| 2024/05/21 | 2,082,872 | -6,522 (-0.31%) |
2,088,000
|
1,768,000
|
2,404,000
|
77
|
1以上 |
| 2024/05/20 | 2,089,394 | -1,642 (-0.08%) |
2,092,540
|
1,768,000
|
2,404,000
|
74
|
0 |
| 2024/05/19 | 2,091,036 | +11,281 (+0.54%) |
2,092,540
|
1,768,000
|
2,404,000
|
70
|
1以上 |
| 2024/05/18 | 2,079,755 | +4,909 (+0.24%) |
2,078,000
|
1,768,000
|
2,404,000
|
68
|
0 |
| 2024/05/17 | 2,074,846 | -2,155 (-0.1%) |
2,078,000
|
1,768,000
|
2,404,000
|
64
|
0 |
| 2024/05/16 | 2,077,001 | -7,333 (-0.35%) |
2,078,000
|
1,745,000
|
2,404,000
|
61
|
1以上 |
| 2024/05/15 | 2,084,334 | -11,126 (-0.53%) |
2,088,000
|
1,745,000
|
2,404,000
|
63
|
0 |
| 2024/05/14 | 2,095,460 | +7,508 (+0.36%) |
2,088,000
|
1,837,600
|
2,404,000
|
61
|
0 |
| 2024/05/13 | 2,087,952 | +3,729 (+0.18%) |
2,088,000
|
1,837,600
|
2,303,000
|
61
|
N/A |
| 2024/05/12 | 2,084,223 | +3,847 (+0.18%) |
2,088,000
|
1,837,600
|
2,303,000
|
63
|
0 |
| 2024/05/11 | 2,080,376 | +17,078 (+0.83%) |
2,083,000
|
1,837,600
|
2,303,000
|
64
|
0 |
| 2024/05/10 | 2,063,298 | -38,390 (-1.83%) |
2,078,000
|
1,745,000
|
2,268,000
|
64
|
1以上 |
| 2024/05/09 | 2,101,688 | -1,342 (-0.06%) |
2,078,000
|
1,745,000
|
4,440,000
|
67
|
1以上 |
| 2024/05/08 | 2,103,030 | +1,701 (+0.08%) |
2,088,000
|
1,745,000
|
4,440,000
|
69
|
1以上 |
| 2024/05/07 | 2,101,329 | +3,740 (+0.18%) |
2,078,000
|
1,745,000
|
4,440,000
|
67
|
N/A |
| 2024/05/06 | 2,097,589 | -6,783 (-0.32%) |
2,078,000
|
1,745,000
|
4,440,000
|
68
|
1以上 |
| 2024/05/05 | 2,104,372 | +7,627 (+0.36%) |
2,083,000
|
1,745,000
|
4,440,000
|
70
|
0 |
| 2024/05/04 | 2,096,745 | +4,561 (+0.22%) |
2,078,000
|
1,745,000
|
4,440,000
|
72
|
1以上 |
| 2024/05/03 | 2,092,184 | +4,464 (+0.21%) |
2,078,000
|
1,745,000
|
4,440,000
|
69
|
1以上 |
| 2024/05/02 | 2,087,720 | +1,832 (+0.09%) |
2,078,000
|
1,745,000
|
4,440,000
|
69
|
1以上 |
| 2024/05/01 | 2,085,888 | +14,348 (+0.69%) |
2,078,000
|
1,745,000
|
4,440,000
|
67
|
1以上 |
| 2024/04/30 | 2,071,540 | -6,055 (-0.29%) |
2,078,000
|
1,745,000
|
4,440,000
|
69
|
1以上 |
| 2024/04/29 | 2,077,595 | -1,603 (-0.08%) |
2,078,000
|
1,745,000
|
4,440,000
|
68
|
0 |
| 2024/04/28 | 2,079,198 | +7,889 (+0.38%) |
2,078,000
|
1,745,000
|
4,440,000
|
63
|
1以上 |
| 2024/04/27 | 2,071,309 | -2,218 (-0.11%) |
2,068,000
|
1,745,000
|
4,440,000
|
63
|
N/A |
| 2024/04/26 | 2,073,527 | -5,829 (-0.28%) |
2,073,000
|
1,745,000
|
4,440,000
|
62
|
1以上 |
| 2024/04/25 | 2,079,356 | +18,641 (+0.9%) |
2,073,000
|
1,745,000
|
4,440,000
|
58
|
1以上 |
| 2024/04/24 | 2,060,715 | +6,398 (+0.31%) |
2,068,000
|
1,745,000
|
4,440,000
|
60
|
0 |
| 2024/04/23 | 2,054,317 | +4,636 (+0.23%) |
2,018,000
|
1,745,000
|
4,440,000
|
62
|
1以上 |
| 2024/04/22 | 2,049,681 | +8,777 (+0.43%) |
2,018,000
|
1,674,750
|
4,440,000
|
60
|
1以上 |
| 2024/04/21 | 2,040,904 | +1,188 (+0.06%) |
2,013,000
|
1,674,750
|
4,440,000
|
62
|
1以上 |
| 2024/04/20 | 2,039,716 | -3,236 (-0.16%) |
2,008,000
|
1,674,750
|
4,440,000
|
59
|
1以上 |
| 2024/04/19 | 2,042,952 | +18,472 (+0.91%) |
2,013,000
|
1,674,750
|
4,440,000
|
58
|
1以上 |
| 2024/04/18 | 2,024,480 | -708 (-0.03%) |
1,999,800
|
1,674,750
|
4,440,000
|
63
|
1以上 |
| 2024/04/17 | 2,025,188 | +2,051 (+0.1%) |
2,008,000
|
1,674,750
|
4,440,000
|
65
|
0 |
| 2024/04/16 | 2,023,137 | +0 (+0.0%) |
2,003,900
|
1,674,750
|
4,440,000
|
66
|
1以上 |
| 2024/04/15 | 2,023,137 | -6,267 (-0.31%) |
2,003,900
|
1,674,750
|
4,440,000
|
66
|
1以上 |
| 2024/04/14 | 2,029,404 | +4,864 (+0.24%) |
2,003,900
|
1,674,750
|
4,440,000
|
62
|
1以上 |
| 2024/04/13 | 2,024,540 | +17,788 (+0.89%) |
1,999,800
|
1,674,750
|
4,440,000
|
63
|
0 |
| 2024/04/12 | 2,006,752 | -8 (-0.0%) |
1,968,450
|
1,674,750
|
4,440,000
|
61
|
0 |
| 2024/04/11 | 2,006,760 | +0 (+0.0%) |
1,963,500
|
1,674,750
|
4,440,000
|
63
|
1以上 |
| 2024/04/10 | 2,006,760 | -1,253 (-0.06%) |
1,963,500
|
1,674,750
|
4,440,000
|
63
|
1以上 |
| 2024/04/09 | 2,008,013 | -2,877 (-0.14%) |
1,968,450
|
1,674,750
|
4,440,000
|
65
|
1以上 |
| 2024/04/08 | 2,010,890 | +5,401 (+0.27%) |
1,978,800
|
1,674,750
|
4,440,000
|
67
|
0 |
| 2024/04/07 | 2,005,489 | +4,192 (+0.21%) |
1,963,500
|
1,674,750
|
4,440,000
|
70
|
1以上 |
| 2024/04/06 | 2,001,297 | +1,696 (+0.08%) |
1,961,750
|
1,674,750
|
4,440,000
|
68
|
1以上 |
| 2024/04/05 | 1,999,601 | +0 (+0.0%) |
1,963,480
|
1,674,750
|
4,440,000
|
71
|
1以上 |
| 2024/04/04 | 1,999,601 | -11,411 (-0.57%) |
1,963,480
|
1,674,750
|
4,440,000
|
71
|
0 |
| 2024/04/03 | 2,011,012 | +7,286 (+0.36%) |
1,970,000
|
1,674,750
|
4,440,000
|
69
|
1以上 |
| 2024/04/02 | 2,003,726 | -1,627 (-0.08%) |
1,963,500
|
1,674,750
|
4,440,000
|
71
|
0 |
| 2024/04/01 | 2,005,353 | +1,650 (+0.08%) |
1,966,750
|
1,674,750
|
4,440,000
|
70
|
1以上 |
| 2024/03/31 | 2,003,703 | -8,995 (-0.45%) |
1,966,750
|
1,674,750
|
4,440,000
|
70
|
1以上 |
| 2024/03/30 | 2,012,698 | +20,714 (+1.04%) |
1,978,800
|
1,674,750
|
4,440,000
|
67
|
0 |
| 2024/03/29 | 1,991,984 | +5,803 (+0.29%) |
1,963,500
|
1,674,750
|
4,440,000
|
63
|
1以上 |
| 2024/03/28 | 1,986,181 | -4,262 (-0.21%) |
1,958,000
|
1,674,750
|
4,440,000
|
61
|
0 |
| 2024/03/27 | 1,990,443 | +8,959 (+0.45%) |
1,958,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/03/26 | 1,981,484 | +11,103 (+0.56%) |
1,954,000
|
1,674,750
|
4,680,000
|
62
|
0 |
| 2024/03/25 | 1,970,381 | +487 (+0.02%) |
1,920,000
|
1,674,750
|
4,680,000
|
59
|
0 |
| 2024/03/24 | 1,969,894 | -1,365 (-0.07%) |
1,903,500
|
1,674,750
|
4,680,000
|
52
|
1以上 |
| 2024/03/23 | 1,971,259 | +5,898 (+0.3%) |
1,913,000
|
1,674,750
|
4,680,000
|
52
|
1以上 |
| 2024/03/22 | 1,965,361 | +9,070 (+0.46%) |
1,888,500
|
1,674,750
|
4,680,000
|
54
|
0 |
| 2024/03/21 | 1,956,291 | -762 (-0.04%) |
1,871,000
|
1,674,750
|
4,680,000
|
52
|
1以上 |
| 2024/03/20 | 1,957,053 | -13,742 (-0.7%) |
1,871,000
|
1,674,750
|
4,680,000
|
52
|
1以上 |
| 2024/03/19 | 1,970,795 | +385 (+0.02%) |
1,888,500
|
1,674,750
|
4,680,000
|
50
|
1以上 |
| 2024/03/18 | 1,970,410 | +0 (+0.0%) |
1,887,000
|
1,674,750
|
4,680,000
|
49
|
1以上 |
| 2024/03/17 | 1,970,410 | +13,722 (+0.7%) |
1,887,000
|
1,674,750
|
4,680,000
|
49
|
1以上 |
| 2024/03/16 | 1,956,688 | +0 (+0.0%) |
1,871,000
|
1,674,750
|
4,680,000
|
51
|
1以上 |
| 2024/03/15 | 1,956,688 | -3,498 (-0.18%) |
1,871,000
|
1,674,750
|
4,680,000
|
51
|
0 |
| 2024/03/14 | 1,960,186 | +11,052 (+0.57%) |
1,871,000
|
1,674,750
|
4,680,000
|
49
|
1以上 |
| 2024/03/13 | 1,949,134 | -4,322 (-0.22%) |
1,848,000
|
1,674,750
|
4,680,000
|
53
|
0 |
| 2024/03/12 | 1,953,456 | -2,387 (-0.12%) |
1,848,000
|
1,674,750
|
4,680,000
|
55
|
0 |
| 2024/03/11 | 1,955,843 | +0 (+0.0%) |
1,871,000
|
1,674,750
|
4,680,000
|
56
|
1以上 |
| 2024/03/10 | 1,955,843 | +13,289 (+0.68%) |
1,871,000
|
1,674,750
|
4,680,000
|
56
|
1以上 |
| 2024/03/09 | 1,942,554 | +0 (+0.0%) |
1,848,000
|
1,674,750
|
4,680,000
|
60
|
1以上 |
| 2024/03/08 | 1,942,554 | +5,246 (+0.27%) |
1,848,000
|
1,674,750
|
4,680,000
|
60
|
0 |
| 2024/03/07 | 1,937,308 | +856 (+0.04%) |
1,847,500
|
1,674,750
|
4,680,000
|
56
|
1以上 |
| 2024/03/06 | 1,936,452 | +5,413 (+0.28%) |
1,848,000
|
1,674,750
|
4,680,000
|
58
|
0 |
| 2024/03/05 | 1,931,039 | +4,134 (+0.21%) |
1,847,000
|
1,674,750
|
4,680,000
|
57
|
0 |
| 2024/03/04 | 1,926,905 | +1,088 (+0.06%) |
1,848,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/03/03 | 1,925,817 | -72 (-0.0%) |
1,847,000
|
1,674,750
|
4,680,000
|
59
|
1以上 |
| 2024/03/02 | 1,925,889 | +3,541 (+0.18%) |
1,848,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/03/01 | 1,922,348 | +5,876 (+0.31%) |
1,847,000
|
1,674,750
|
4,680,000
|
57
|
0 |
| 2024/02/29 | 1,916,472 | -5,328 (-0.28%) |
1,839,000
|
1,674,750
|
4,680,000
|
59
|
1以上 |
| 2024/02/28 | 1,921,800 | -13,810 (-0.71%) |
1,847,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/02/27 | 1,935,610 | +8,774 (+0.46%) |
1,848,000
|
1,674,750
|
4,680,000
|
56
|
1以上 |
| 2024/02/26 | 1,926,836 | +3,543 (+0.18%) |
1,847,000
|
1,674,750
|
4,680,000
|
60
|
1以上 |
| 2024/02/25 | 1,923,293 | -7,000 (-0.36%) |
1,847,500
|
1,674,750
|
4,680,000
|
66
|
1以上 |
| 2024/02/24 | 1,930,293 | -1,420 (-0.07%) |
1,848,000
|
1,674,750
|
4,680,000
|
66
|
0 |
| 2024/02/23 | 1,931,713 | -438 (-0.02%) |
1,848,000
|
1,674,750
|
4,680,000
|
65
|
1以上 |
| 2024/02/22 | 1,932,151 | +8,286 (+0.43%) |
1,848,000
|
1,674,750
|
4,680,000
|
62
|
0 |
| 2024/02/21 | 1,923,865 | -14,417 (-0.74%) |
1,848,000
|
1,674,750
|
4,680,000
|
64
|
0 |
| 2024/02/20 | 1,938,282 | -16,396 (-0.84%) |
1,868,000
|
1,674,750
|
4,680,000
|
65
|
0 |
| 2024/02/19 | 1,954,678 | +0 (+0.0%) |
1,868,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/02/18 | 1,954,678 | -169 (-0.01%) |
1,868,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
| 2024/02/17 | 1,954,847 | +3,857 (+0.2%) |
1,878,000
|
1,674,750
|
4,680,000
|
63
|
1以上 |
| 2024/02/16 | 1,950,990 | +4,138 (+0.21%) |
1,868,000
|
1,674,750
|
4,680,000
|
65
|
0 |
| 2024/02/15 | 1,946,852 | +862 (+0.04%) |
1,868,000
|
1,674,750
|
4,680,000
|
65
|
1以上 |
| 2024/02/14 | 1,945,990 | -3,332 (-0.17%) |
1,869,000
|
1,674,750
|
4,680,000
|
66
|
1以上 |
| 2024/02/13 | 1,949,322 | +0 (+0.0%) |
1,870,000
|
1,674,750
|
4,680,000
|
65
|
1以上 |
| 2024/02/12 | 1,949,322 | +4,832 (+0.25%) |
1,870,000
|
1,674,750
|
4,680,000
|
65
|
1以上 |
| 2024/02/11 | 1,944,490 | -2,193 (-0.11%) |
1,870,000
|
1,674,750
|
4,680,000
|
69
|
1以上 |
| 2024/02/10 | 1,946,683 | +4,350 (+0.22%) |
1,874,000
|
1,674,750
|
4,680,000
|
70
|
0 |
| 2024/02/09 | 1,942,333 | +4,221 (+0.22%) |
1,868,000
|
1,674,750
|
4,680,000
|
71
|
1以上 |
| 2024/02/08 | 1,938,112 | +3,731 (+0.19%) |
1,873,000
|
1,674,750
|
4,680,000
|
76
|
1以上 |
| 2024/02/07 | 1,934,381 | +487 (+0.03%) |
1,871,000
|
1,674,750
|
4,680,000
|
79
|
1以上 |
| 2024/02/06 | 1,933,894 | -1,544 (-0.08%) |
1,874,500
|
1,674,750
|
4,680,000
|
78
|
1以上 |
| 2024/02/05 | 1,935,438 | -6,013 (-0.31%) |
1,878,000
|
1,674,750
|
4,680,000
|
77
|
1以上 |
| 2024/02/04 | 1,941,451 | -6,508 (-0.33%) |
1,880,000
|
1,674,750
|
4,680,000
|
77
|
1以上 |
| 2024/02/03 | 1,947,959 | +41 (+0.0%) |
1,888,000
|
1,674,750
|
4,680,000
|
75
|
0 |
| 2024/02/02 | 1,947,918 | +1,062 (+0.05%) |
1,882,650
|
1,674,750
|
4,680,000
|
74
|
1以上 |
| 2024/02/01 | 1,946,856 | +10,304 (+0.53%) |
1,882,650
|
1,674,750
|
4,680,000
|
77
|
1以上 |
| 2024/01/31 | 1,936,552 | +3,991 (+0.21%) |
1,871,000
|
1,674,750
|
4,680,000
|
81
|
0 |
| 2024/01/30 | 1,932,561 | -11,252 (-0.58%) |
1,879,000
|
1,564,570
|
4,680,000
|
88
|
1以上 |
| 2024/01/29 | 1,943,813 | -531 (-0.03%) |
1,885,325
|
1,564,570
|
4,680,000
|
86
|
1以上 |
| 2024/01/28 | 1,944,344 | -3,756 (-0.19%) |
1,882,650
|
1,564,570
|
4,680,000
|
84
|
1以上 |
| 2024/01/27 | 1,948,100 | -2,237 (-0.11%) |
1,888,000
|
1,564,570
|
4,680,000
|
84
|
1以上 |
| 2024/01/26 | 1,950,337 | -2,549 (-0.13%) |
1,888,000
|
1,564,570
|
4,680,000
|
80
|
0 |
| 2024/01/25 | 1,952,886 | +10,678 (+0.55%) |
1,888,000
|
1,564,570
|
4,680,000
|
79
|
1以上 |
| 2024/01/24 | 1,942,208 | +5 (+0.0%) |
1,886,000
|
1,564,570
|
4,680,000
|
87
|
1以上 |
| 2024/01/23 | 1,942,203 | +128 (+0.01%) |
1,886,000
|
1,564,570
|
4,680,000
|
91
|
0 |
| 2024/01/22 | 1,942,075 | -2,612 (-0.13%) |
1,887,000
|
1,564,570
|
4,680,000
|
90
|
1以上 |
| 2024/01/21 | 1,944,687 | -9,406 (-0.48%) |
1,887,000
|
1,564,570
|
4,680,000
|
88
|
1以上 |
| 2024/01/20 | 1,954,093 | -9,721 (-0.5%) |
1,898,000
|
1,564,570
|
4,680,000
|
83
|
1以上 |
| 2024/01/19 | 1,963,814 | +9,576 (+0.49%) |
1,920,000
|
1,564,570
|
4,680,000
|
83
|
1以上 |
| 2024/01/18 | 1,954,238 | -5,001 (-0.26%) |
1,918,000
|
1,451,270
|
4,680,000
|
87
|
0 |
| 2024/01/17 | 1,959,239 | -891 (-0.05%) |
1,920,000
|
1,451,270
|
4,680,000
|
89
|
1以上 |
| 2024/01/16 | 1,960,130 | +4,734 (+0.24%) |
1,920,000
|
1,530,580
|
4,680,000
|
89
|
1以上 |
| 2024/01/15 | 1,955,396 | +2,299 (+0.12%) |
1,917,600
|
1,530,580
|
4,680,000
|
96
|
1以上 |
| 2024/01/14 | 1,953,097 | +1,806 (+0.09%) |
1,917,600
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/13 | 1,951,291 | +0 (+0.0%) |
1,917,600
|
1,530,580
|
4,680,000
|
97
|
1以上 |
| 2024/01/12 | 1,951,291 | +1,783 (+0.09%) |
1,917,600
|
1,530,580
|
4,680,000
|
97
|
0 |
| 2024/01/11 | 1,949,508 | +2,709 (+0.14%) |
1,907,250
|
1,530,580
|
4,680,000
|
95
|
1以上 |
| 2024/01/10 | 1,946,799 | -852 (-0.04%) |
1,907,250
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/09 | 1,947,651 | +0 (+0.0%) |
1,907,250
|
1,530,580
|
4,680,000
|
95
|
1以上 |
| 2024/01/08 | 1,947,651 | +867 (+0.04%) |
1,907,250
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/07 | 1,946,784 | -3,025 (-0.16%) |
1,892,000
|
1,530,580
|
4,680,000
|
93
|
0 |
| 2024/01/06 | 1,949,809 | +122 (+0.01%) |
1,898,000
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/05 | 1,949,687 | +0 (+0.0%) |
1,898,000
|
1,530,580
|
4,680,000
|
95
|
1以上 |
| 2024/01/04 | 1,949,687 | +552 (+0.03%) |
1,898,000
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/03 | 1,949,135 | +0 (+0.0%) |
1,892,000
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/02 | 1,949,135 | -1,238 (-0.06%) |
1,892,000
|
1,530,580
|
4,680,000
|
95
|
0 |
| 2024/01/01 | 1,950,373 | -3,227 (-0.17%) |
1,895,000
|
1,530,580
|
4,680,000
|
96
|
0 |
なら、