日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,953,600 | -4,361 (-0.22%) |
1,898,000
|
1,530,580
|
4,680,000
|
98
|
0 |
2023/12/30 | 1,957,961 | --- |
1,898,000
|
1,674,750
|
4,680,000
|
97
|
1以上 |
2023/12/27 | 1,971,708 | -2,863 (-0.14%) |
1,898,000
|
1,674,750
|
4,680,000
|
93
|
N/A |
2023/12/26 | 1,974,571 | -2,968 (-0.15%) |
1,898,000
|
1,674,750
|
4,680,000
|
89
|
N/A |
2023/12/25 | 1,977,539 | -1,718 (-0.09%) |
1,898,000
|
1,674,750
|
4,680,000
|
89
|
N/A |
2023/12/24 | 1,979,257 | +0 (+0.0%) |
1,898,000
|
1,674,750
|
4,680,000
|
93
|
0 |
2023/12/23 | 1,979,257 | -16,043 (-0.8%) |
1,898,000
|
1,674,750
|
4,680,000
|
93
|
1以上 |
2023/12/22 | 1,995,300 | -2,201 (-0.11%) |
1,907,250
|
1,674,750
|
4,680,000
|
93
|
1以上 |
2023/12/21 | 1,997,501 | -3,020 (-0.15%) |
1,926,305
|
1,674,750
|
4,680,000
|
92
|
0 |
2023/12/20 | 2,000,521 | -4,615 (-0.23%) |
1,951,592
|
1,674,750
|
4,680,000
|
92
|
1以上 |
2023/12/19 | 2,005,136 | -7,126 (-0.35%) |
1,978,800
|
1,674,750
|
4,680,000
|
91
|
1以上 |
2023/12/18 | 2,012,262 | +2,582 (+0.13%) |
2,003,284
|
1,674,750
|
4,680,000
|
88
|
0 |
2023/12/17 | 2,009,680 | +14,841 (+0.74%) |
1,998,900
|
1,674,750
|
4,680,000
|
90
|
0 |
2023/12/16 | 1,994,839 | +1,436 (+0.07%) |
1,992,500
|
1,674,750
|
4,680,000
|
86
|
0 |
2023/12/15 | 1,993,403 | +2,844 (+0.14%) |
1,984,400
|
1,674,750
|
4,680,000
|
86
|
1以上 |
2023/12/14 | 1,990,559 | -11,903 (-0.59%) |
1,978,800
|
1,674,750
|
4,680,000
|
87
|
0 |
2023/12/13 | 2,002,462 | -18,082 (-0.89%) |
1,990,000
|
1,674,750
|
4,680,000
|
87
|
1以上 |
2023/12/12 | 2,020,544 | --- |
1,990,000
|
1,674,750
|
4,680,000
|
41
|
1以上 |
2023/12/10 | 1,988,499 | +3,029 (+0.15%) |
1,984,400
|
1,674,750
|
4,680,000
|
88
|
1以上 |
2023/12/09 | 1,985,470 | +11,056 (+0.56%) |
1,976,360
|
1,674,750
|
4,680,000
|
86
|
1以上 |
2023/12/08 | 1,974,414 | -580 (-0.03%) |
1,926,280
|
1,674,750
|
4,680,000
|
88
|
1以上 |
2023/12/07 | 1,974,994 | +4,365 (+0.22%) |
1,926,280
|
1,674,750
|
4,680,000
|
88
|
0 |
2023/12/06 | 1,970,629 | -2,039 (-0.1%) |
1,909,000
|
1,674,750
|
4,680,000
|
86
|
1以上 |
2023/12/05 | 1,972,668 | -767 (-0.04%) |
1,909,000
|
1,674,750
|
4,680,000
|
87
|
0 |
2023/12/04 | 1,973,435 | +0 (+0.0%) |
1,909,000
|
1,674,750
|
4,680,000
|
83
|
0 |
2023/12/03 | 1,973,435 | -362 (-0.02%) |
1,909,000
|
1,674,750
|
4,680,000
|
83
|
1以上 |
2023/12/02 | 1,973,797 | -1,987 (-0.1%) |
1,943,560
|
1,674,750
|
4,680,000
|
85
|
0 |
2023/12/01 | 1,975,784 | -5,205 (-0.26%) |
1,973,920
|
1,674,750
|
4,680,000
|
81
|
0 |
2023/11/30 | 1,980,989 | +0 (+0.0%) |
1,976,360
|
1,674,750
|
4,680,000
|
82
|
1以上 |
2023/11/29 | 1,980,989 | +3,505 (+0.18%) |
1,976,360
|
1,674,750
|
4,680,000
|
82
|
0 |
2023/11/28 | 1,977,484 | +7,900 (+0.4%) |
1,943,560
|
1,674,750
|
4,680,000
|
91
|
1以上 |
2023/11/27 | 1,969,584 | -3,301 (-0.17%) |
1,916,420
|
1,674,750
|
4,680,000
|
97
|
0 |
2023/11/26 | 1,972,885 | -3,030 (-0.15%) |
1,943,560
|
1,674,750
|
4,680,000
|
95
|
1以上 |
2023/11/25 | 1,975,915 | +1,702 (+0.09%) |
1,944,030
|
1,674,750
|
4,680,000
|
94
|
1以上 |
2023/11/24 | 1,974,213 | -5,282 (-0.27%) |
1,943,560
|
1,674,750
|
4,680,000
|
93
|
0 |
2023/11/23 | 1,979,495 | +0 (+0.0%) |
1,959,210
|
1,674,750
|
4,680,000
|
92
|
0 |
2023/11/22 | 1,979,495 | -4,033 (-0.2%) |
1,959,210
|
1,674,750
|
4,680,000
|
92
|
0 |