日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,332,896 | +0 (+0.0%) |
2,198,000
|
1,844,300
|
3,448,000
|
30
|
1以上 |
2023/12/30 | 2,332,896 | --- |
2,198,000
|
1,844,300
|
3,448,000
|
30
|
1以上 |
2023/12/27 | 2,327,486 | +1,594 (+0.07%) |
2,215,005
|
1,844,300
|
3,448,000
|
32
|
N/A |
2023/12/26 | 2,325,892 | +2,042 (+0.09%) |
2,215,005
|
1,844,300
|
3,448,000
|
32
|
N/A |
2023/12/25 | 2,323,850 | -2,022 (-0.09%) |
2,232,010
|
1,844,300
|
3,444,320
|
34
|
N/A |
2023/12/24 | 2,325,872 | -5,439 (-0.23%) |
2,214,448
|
1,844,300
|
3,444,320
|
32
|
0 |
2023/12/23 | 2,331,311 | -6,410 (-0.27%) |
2,232,010
|
1,844,300
|
3,444,320
|
35
|
1以上 |
2023/12/22 | 2,337,721 | +6,277 (+0.27%) |
2,243,340
|
1,844,300
|
3,444,320
|
35
|
0 |
2023/12/21 | 2,331,444 | -3,723 (-0.16%) |
2,243,340
|
1,844,300
|
3,444,320
|
36
|
1以上 |
2023/12/20 | 2,335,167 | -21,829 (-0.93%) |
2,243,340
|
1,844,300
|
3,444,320
|
36
|
0 |
2023/12/19 | 2,356,996 | -34,971 (-1.46%) |
2,277,330
|
1,844,300
|
3,682,250
|
36
|
1以上 |
2023/12/18 | 2,391,967 | +3,894 (+0.16%) |
2,335,000
|
1,875,000
|
3,682,250
|
37
|
0 |
2023/12/17 | 2,388,073 | -5,725 (-0.24%) |
2,323,000
|
1,875,000
|
3,682,250
|
38
|
0 |
2023/12/16 | 2,393,798 | -5,100 (-0.21%) |
2,342,421
|
1,875,000
|
3,682,250
|
38
|
1以上 |
2023/12/15 | 2,398,898 | +0 (+0.0%) |
2,349,842
|
1,875,000
|
3,682,250
|
36
|
1以上 |
2023/12/14 | 2,398,898 | +4,187 (+0.17%) |
2,349,842
|
1,875,000
|
3,682,250
|
36
|
0 |
2023/12/13 | 2,394,711 | -47,553 (-1.95%) |
2,349,842
|
1,875,000
|
3,682,250
|
37
|
0 |
2023/12/12 | 2,442,264 | +0 (+0.0%) |
2,365,000
|
2,090,000
|
3,682,250
|
14
|
0 |
2023/12/11 | 2,442,264 | +33,341 (+1.38%) |
2,365,000
|
2,090,000
|
3,682,250
|
14
|
0 |
2023/12/10 | 2,408,923 | +344 (+0.01%) |
2,349,842
|
1,875,000
|
3,682,250
|
35
|
0 |
2023/12/09 | 2,408,579 | +36,209 (+1.53%) |
2,335,000
|
1,875,000
|
3,682,250
|
31
|
0 |
2023/12/08 | 2,372,370 | +26,307 (+1.12%) |
2,295,500
|
1,875,000
|
3,682,250
|
30
|
0 |
2023/12/07 | 2,346,063 | -3,004 (-0.13%) |
2,280,000
|
1,875,000
|
3,682,250
|
33
|
0 |
2023/12/06 | 2,349,067 | -5,379 (-0.23%) |
2,244,000
|
1,875,000
|
3,682,250
|
31
|
1以上 |
2023/12/05 | 2,354,446 | -1,700 (-0.07%) |
2,262,000
|
1,875,000
|
3,682,250
|
30
|
1以上 |
2023/12/04 | 2,356,146 | +0 (+0.0%) |
2,262,300
|
1,875,000
|
3,682,250
|
30
|
0 |
2023/12/03 | 2,356,146 | +12,134 (+0.52%) |
2,262,300
|
1,875,000
|
3,682,250
|
30
|
0 |
2023/12/02 | 2,344,012 | -18,274 (-0.77%) |
2,244,600
|
1,875,000
|
3,682,250
|
31
|
0 |
2023/12/01 | 2,362,286 | +0 (+0.0%) |
2,244,600
|
1,875,000
|
3,965,500
|
31
|
0 |
2023/11/30 | 2,362,286 | +0 (+0.0%) |
2,244,600
|
1,875,000
|
3,965,500
|
31
|
1以上 |
2023/11/29 | 2,362,286 | -800 (-0.03%) |
2,244,600
|
1,875,000
|
3,965,500
|
31
|
0 |
2023/11/28 | 2,363,086 | -13,836 (-0.58%) |
2,244,600
|
1,899,800
|
3,965,500
|
31
|
0 |
2023/11/27 | 2,376,922 | +7,578 (+0.32%) |
2,262,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/11/26 | 2,369,344 | +0 (+0.0%) |
2,244,600
|
1,899,800
|
3,965,500
|
31
|
0 |
2023/11/25 | 2,369,344 | -18,378 (-0.77%) |
2,244,600
|
1,899,800
|
3,965,500
|
31
|
0 |
2023/11/24 | 2,387,722 | +0 (+0.0%) |
2,262,300
|
1,899,800
|
3,965,500
|
30
|
1以上 |
2023/11/23 | 2,387,722 | +0 (+0.0%) |
2,262,300
|
1,899,800
|
3,965,500
|
30
|
0 |
2023/11/22 | 2,387,722 | +0 (+0.0%) |
2,262,300
|
1,899,800
|
3,965,500
|
30
|
0 |