| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,439,364 | +0 (+0.0%) |
3,530,000
|
2,888,000
|
3,806,000
|
17
|
N/A |
| 2024/11/20 | 3,439,364 | -5,782 (-0.17%) |
3,530,000
|
2,888,000
|
3,806,000
|
17
|
N/A |
| 2024/11/19 | 3,445,146 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
15
|
N/A |
| 2024/11/18 | 3,445,146 | -23,368 (-0.67%) |
3,554,000
|
2,888,000
|
3,806,000
|
15
|
0 |
| 2024/11/17 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/16 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/15 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/14 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/13 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/12 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/11 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/10 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/09 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/08 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/07 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/06 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/05 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/04 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/03 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/02 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/11/01 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/31 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/30 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/29 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/28 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/27 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/26 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/25 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/24 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/23 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/22 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/21 | 3,468,514 | +0 (+0.0%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/20 | 3,468,514 | -55,639 (-1.58%) |
3,554,000
|
2,888,000
|
3,806,000
|
14
|
0 |
| 2024/10/19 | 3,524,153 | +0 (+0.0%) |
3,554,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/10/18 | 3,524,153 | +0 (+0.0%) |
3,554,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/10/17 | 3,524,153 | +0 (+0.0%) |
3,554,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/10/16 | 3,524,153 | +0 (+0.0%) |
3,554,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/10/15 | 3,524,153 | +0 (+0.0%) |
3,554,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/10/14 | 3,524,153 | +0 (+0.0%) |
3,554,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/10/13 | 3,524,153 | +5,426 (+0.15%) |
3,554,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/10/12 | 3,518,727 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/10/11 | 3,518,727 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/10/10 | 3,518,727 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/10/09 | 3,518,727 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/10/08 | 3,518,727 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/10/07 | 3,518,727 | +66,764 (+1.93%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/10/06 | 3,451,963 | +0 (+0.0%) |
3,566,000
|
3,049,800
|
3,806,000
|
11
|
0 |
| 2024/10/05 | 3,451,963 | +0 (+0.0%) |
3,566,000
|
3,049,800
|
3,806,000
|
11
|
0 |
| 2024/10/04 | 3,451,963 | +0 (+0.0%) |
3,566,000
|
3,049,800
|
3,806,000
|
11
|
0 |
| 2024/10/03 | 3,451,963 | +0 (+0.0%) |
3,566,000
|
3,049,800
|
3,806,000
|
11
|
0 |
| 2024/10/02 | 3,451,963 | +0 (+0.0%) |
3,566,000
|
3,049,800
|
3,806,000
|
11
|
0 |
| 2024/10/01 | 3,451,963 | -66,946 (-1.9%) |
3,566,000
|
3,049,800
|
3,806,000
|
11
|
0 |
| 2024/09/30 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/29 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/28 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/27 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/26 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/25 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/24 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/23 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/22 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/21 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/20 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/19 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/18 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/17 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/16 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/15 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/14 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/13 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/12 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/11 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/10 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/09 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/08 | 3,518,909 | +0 (+0.0%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/07 | 3,518,909 | +12,756 (+0.36%) |
3,566,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/09/06 | 3,506,153 | +0 (+0.0%) |
3,530,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/09/05 | 3,506,153 | +0 (+0.0%) |
3,530,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/09/04 | 3,506,153 | +26,153 (+0.75%) |
3,530,000
|
3,135,000
|
3,806,000
|
13
|
1以上 |
| 2024/09/03 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
0 |
| 2024/09/02 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
0 |
| 2024/09/01 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
1以上 |
| 2024/08/31 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
0 |
| 2024/08/30 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
0 |
| 2024/08/29 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
0 |
| 2024/08/28 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
0 |
| 2024/08/27 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
0 |
| 2024/08/26 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
0 |
| 2024/08/25 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
0 |
| 2024/08/24 | 3,480,000 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
0 |
| 2024/08/23 | 3,480,000 | +18,154 (+0.52%) |
3,418,000
|
3,135,000
|
3,806,000
|
15
|
1以上 |
| 2024/08/22 | 3,461,846 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/08/21 | 3,461,846 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/08/20 | 3,461,846 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/08/19 | 3,461,846 | +0 (+0.0%) |
3,418,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/08/18 | 3,461,846 | +15,665 (+0.45%) |
3,418,000
|
3,135,000
|
3,806,000
|
13
|
0 |
| 2024/08/17 | 3,446,181 | +0 (+0.0%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/16 | 3,446,181 | +0 (+0.0%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/15 | 3,446,181 | +0 (+0.0%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/14 | 3,446,181 | +0 (+0.0%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/13 | 3,446,181 | +29,091 (+0.85%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/12 | 3,417,090 | +0 (+0.0%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/11 | 3,417,090 | +0 (+0.0%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/10 | 3,417,090 | +0 (+0.0%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/09 | 3,417,090 | +0 (+0.0%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/08 | 3,417,090 | +0 (+0.0%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/07 | 3,417,090 | -728 (-0.02%) |
3,396,000
|
3,135,000
|
3,806,000
|
11
|
0 |
| 2024/08/06 | 3,417,818 | -182 (-0.01%) |
3,368,000
|
3,135,000
|
3,888,000
|
11
|
0 |
| 2024/08/05 | 3,418,000 | +0 (+0.0%) |
3,368,000
|
3,135,000
|
3,888,000
|
11
|
0 |
| 2024/08/04 | 3,418,000 | +0 (+0.0%) |
3,368,000
|
3,135,000
|
3,888,000
|
11
|
0 |
| 2024/08/03 | 3,418,000 | +0 (+0.0%) |
3,368,000
|
3,135,000
|
3,888,000
|
11
|
0 |
| 2024/08/02 | 3,418,000 | +0 (+0.0%) |
3,368,000
|
3,135,000
|
3,888,000
|
11
|
0 |
| 2024/08/01 | 3,418,000 | +0 (+0.0%) |
3,368,000
|
3,135,000
|
3,888,000
|
11
|
0 |
| 2024/07/31 | 3,418,000 | +0 (+0.0%) |
3,368,000
|
3,135,000
|
3,888,000
|
11
|
0 |
| 2024/07/30 | 3,418,000 | +47,000 (+1.39%) |
3,368,000
|
3,135,000
|
3,888,000
|
11
|
0 |
| 2024/07/29 | 3,371,000 | +108,750 (+3.33%) |
3,368,000
|
3,135,000
|
3,806,000
|
10
|
0 |
| 2024/07/28 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/27 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/26 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/25 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/24 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/23 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/22 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/21 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/20 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/19 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/18 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/17 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/16 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/15 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/14 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/13 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/12 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/11 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/10 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/09 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/08 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/07 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/06 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/05 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/04 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/03 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/02 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/07/01 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/30 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/29 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/28 | 3,262,250 | +0 (+0.0%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/27 | 3,262,250 | -44,250 (-1.34%) |
3,259,000
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/26 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/25 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/24 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
1以上 |
| 2024/06/23 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/22 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/21 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/20 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/19 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/18 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/17 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/16 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/15 | 3,306,500 | +0 (+0.0%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/14 | 3,306,500 | +66,500 (+2.05%) |
3,347,500
|
3,135,000
|
3,396,000
|
8
|
0 |
| 2024/06/13 | 3,240,000 | +0 (+0.0%) |
3,368,000
|
2,882,000
|
3,396,000
|
7
|
0 |
| 2024/06/12 | 3,240,000 | +0 (+0.0%) |
3,368,000
|
2,882,000
|
3,396,000
|
7
|
0 |
| 2024/06/11 | 3,240,000 | +0 (+0.0%) |
3,368,000
|
2,882,000
|
3,396,000
|
7
|
1以上 |
| 2024/06/10 | 3,240,000 | +0 (+0.0%) |
3,368,000
|
2,882,000
|
3,396,000
|
7
|
0 |
| 2024/06/09 | 3,240,000 | +0 (+0.0%) |
3,368,000
|
2,882,000
|
3,396,000
|
7
|
0 |
| 2024/06/08 | 3,240,000 | +25,715 (+0.8%) |
3,368,000
|
2,882,000
|
3,396,000
|
7
|
0 |
| 2024/06/07 | 3,214,285 | -55,381 (-1.69%) |
3,278,000
|
2,882,000
|
3,396,000
|
7
|
0 |
| 2024/06/06 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/06/05 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/06/04 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/06/03 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/06/02 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/06/01 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/05/31 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/05/30 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/05/29 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/05/28 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/05/27 | 3,269,666 | +0 (+0.0%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/05/26 | 3,269,666 | +70,238 (+2.2%) |
3,278,000
|
3,135,000
|
3,396,000
|
6
|
0 |
| 2024/05/25 | 3,199,428 | +0 (+0.0%) |
3,278,000
|
2,778,000
|
3,396,000
|
7
|
0 |
| 2024/05/24 | 3,199,428 | +52,678 (+1.67%) |
3,278,000
|
2,778,000
|
3,396,000
|
7
|
0 |
| 2024/05/23 | 3,146,750 | +0 (+0.0%) |
3,206,500
|
2,778,000
|
3,396,000
|
8
|
1以上 |
| 2024/05/22 | 3,146,750 | +0 (+0.0%) |
3,206,500
|
2,778,000
|
3,396,000
|
8
|
0 |
| 2024/05/21 | 3,146,750 | +0 (+0.0%) |
3,206,500
|
2,778,000
|
3,396,000
|
8
|
1以上 |
| 2024/05/20 | 3,146,750 | +0 (+0.0%) |
3,206,500
|
2,778,000
|
3,396,000
|
8
|
0 |
| 2024/05/19 | 3,146,750 | +0 (+0.0%) |
3,206,500
|
2,778,000
|
3,396,000
|
8
|
0 |
| 2024/05/18 | 3,146,750 | +0 (+0.0%) |
3,206,500
|
2,778,000
|
3,396,000
|
8
|
0 |
| 2024/05/17 | 3,146,750 | +0 (+0.0%) |
3,206,500
|
2,778,000
|
3,396,000
|
8
|
0 |
| 2024/05/16 | 3,146,750 | +0 (+0.0%) |
3,206,500
|
2,778,000
|
3,396,000
|
8
|
0 |
| 2024/05/15 | 3,146,750 | -20,000 (-0.63%) |
3,206,500
|
2,778,000
|
3,396,000
|
8
|
0 |
| 2024/05/14 | 3,166,750 | +0 (+0.0%) |
3,206,500
|
2,858,000
|
3,396,000
|
8
|
0 |
| 2024/05/13 | 3,166,750 | +0 (+0.0%) |
3,206,500
|
2,858,000
|
3,396,000
|
8
|
N/A |
| 2024/05/12 | 3,166,750 | +0 (+0.0%) |
3,206,500
|
2,858,000
|
3,396,000
|
8
|
0 |
| 2024/05/11 | 3,166,750 | +0 (+0.0%) |
3,206,500
|
2,858,000
|
3,396,000
|
8
|
0 |
| 2024/05/10 | 3,166,750 | +0 (+0.0%) |
3,206,500
|
2,858,000
|
3,396,000
|
8
|
0 |
| 2024/05/09 | 3,166,750 | +30,000 (+0.96%) |
3,206,500
|
2,858,000
|
3,396,000
|
8
|
0 |
| 2024/05/08 | 3,136,750 | +0 (+0.0%) |
3,146,500
|
2,858,000
|
3,396,000
|
8
|
0 |
| 2024/05/07 | 3,136,750 | +0 (+0.0%) |
3,146,500
|
2,858,000
|
3,396,000
|
8
|
N/A |
| 2024/05/06 | 3,136,750 | +0 (+0.0%) |
3,146,500
|
2,858,000
|
3,396,000
|
8
|
0 |
| 2024/05/05 | 3,136,750 | +55,550 (+1.8%) |
3,146,500
|
2,858,000
|
3,396,000
|
8
|
0 |
| 2024/05/04 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/05/03 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/05/02 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
1以上 |
| 2024/05/01 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/04/30 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/04/29 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/04/28 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/04/27 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
N/A |
| 2024/04/26 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/04/25 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/04/24 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/04/23 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/04/22 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/04/21 | 3,081,200 | +8,000 (+0.26%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
| 2024/04/20 | 3,073,200 | +8,867 (+0.29%) |
3,135,000
|
2,778,000
|
3,396,000
|
10
|
0 |
| 2024/04/19 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/18 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/17 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
1以上 |
| 2024/04/16 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/15 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/14 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/13 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/12 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/11 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/10 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/09 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/08 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/07 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/06 | 3,064,333 | +28,410 (+0.94%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
| 2024/04/05 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/04/04 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/04/03 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
1以上 |
| 2024/04/02 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/04/01 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/03/31 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/03/30 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/03/29 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/03/28 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/03/27 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/03/26 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/03/25 | 3,035,923 | -14,384 (-0.47%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
| 2024/03/24 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/23 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/22 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/21 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/20 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/19 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/18 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/17 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/16 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/15 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/14 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/13 | 3,050,307 | +62,853 (+2.1%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
| 2024/03/12 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/11 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/10 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/09 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/08 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/07 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/06 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/05 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/04 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/03 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/02 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/03/01 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/29 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/28 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/27 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/26 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/25 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/24 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/23 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/22 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/21 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/20 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/19 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/18 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/17 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/16 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/15 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/14 | 2,987,454 | -10,546 (-0.35%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
| 2024/02/13 | 2,998,000 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
10
|
0 |
| 2024/02/12 | 2,998,000 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
10
|
0 |
| 2024/02/11 | 2,998,000 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
10
|
0 |
| 2024/02/10 | 2,998,000 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
10
|
0 |
| 2024/02/09 | 2,998,000 | +34,250 (+1.16%) |
3,060,000
|
2,778,000
|
3,158,000
|
10
|
0 |
| 2024/02/08 | 2,963,750 | -23,783 (-0.8%) |
2,959,500
|
2,778,000
|
3,158,000
|
8
|
0 |
| 2024/02/07 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/02/06 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/02/05 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
1以上 |
| 2024/02/04 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/02/03 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/02/02 | 2,987,533 | -26,812 (-0.89%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/02/01 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/31 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/30 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/29 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/28 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/27 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/26 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/25 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/24 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/23 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/22 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/21 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/20 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/19 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/18 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/17 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/16 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/15 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/14 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/13 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/12 | 3,014,345 | +26,812 (+0.9%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
| 2024/01/11 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/01/10 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/01/09 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/01/08 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/01/07 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/01/06 | 2,987,533 | -1,162 (-0.04%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
| 2024/01/05 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
| 2024/01/04 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
| 2024/01/03 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
1以上 |
| 2024/01/02 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
| 2024/01/01 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
なら、