日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
2023/12/30 | 2,988,695 | --- |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
2023/12/27 | 3,011,203 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
N/A |
2023/12/26 | 3,011,203 | +165 (+0.01%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
N/A |
2023/12/25 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
N/A |
2023/12/24 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/23 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/22 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/21 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/20 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/19 | 3,011,038 | -38,871 (-1.27%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/18 | 3,049,909 | +0 (+0.0%) |
3,060,000
|
2,859,000
|
3,177,800
|
13
|
0 |
2023/12/17 | 3,049,909 | +0 (+0.0%) |
3,060,000
|
2,859,000
|
3,177,800
|
13
|
0 |
2023/12/16 | 3,049,909 | +0 (+0.0%) |
3,060,000
|
2,859,000
|
3,177,800
|
13
|
0 |
2023/12/15 | 3,049,909 | -34,710 (-1.13%) |
3,060,000
|
2,859,000
|
3,177,800
|
13
|
0 |
2023/12/14 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/13 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/12 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/11 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/10 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/09 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/08 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/07 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/06 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/05 | 3,084,619 | +9,318 (+0.3%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/04 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/12/03 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/12/02 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/12/01 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/11/30 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/11/29 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/11/28 | 3,075,301 | +63,050 (+2.09%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/11/27 | 3,012,251 | +0 (+0.0%) |
3,044,254
|
2,697,000
|
3,158,000
|
12
|
0 |
2023/11/26 | 3,012,251 | +0 (+0.0%) |
3,044,254
|
2,697,000
|
3,158,000
|
12
|
0 |
2023/11/25 | 3,012,251 | -18,833 (-0.62%) |
3,044,254
|
2,697,000
|
3,158,000
|
12
|
1以上 |