日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 3,307,750 | +0 (+0.0%) |
3,271,500
|
3,223,000
|
3,448,000
|
8
|
N/A |
2024/12/02 | 3,307,750 | +1,084 (+0.03%) |
3,271,500
|
3,223,000
|
3,448,000
|
8
|
N/A |
2024/12/01 | 3,306,666 | -13,334 (-0.4%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
N/A |
2024/11/30 | 3,320,000 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
0 |
2024/11/29 | 3,320,000 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
1以上 |
2024/11/28 | 3,320,000 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
0 |
2024/11/27 | 3,320,000 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
0 |
2024/11/26 | 3,320,000 | +22,223 (+0.67%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
0 |
2024/11/25 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/24 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/23 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/22 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/21 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/20 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/19 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/18 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/17 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/16 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/15 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/14 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/13 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/12 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/11 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/10 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/09 | 3,297,777 | +6,277 (+0.19%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/08 | 3,291,500 | +0 (+0.0%) |
3,260,500
|
3,223,000
|
3,414,000
|
8
|
0 |
2024/11/07 | 3,291,500 | +0 (+0.0%) |
3,260,500
|
3,223,000
|
3,414,000
|
8
|
0 |
2024/11/06 | 3,291,500 | +0 (+0.0%) |
3,260,500
|
3,223,000
|
3,414,000
|
8
|
0 |
2024/11/05 | 3,291,500 | -1,000 (-0.03%) |
3,260,500
|
3,223,000
|
3,414,000
|
8
|
0 |
2024/11/04 | 3,292,500 | +6,167 (+0.19%) |
3,289,000
|
3,223,000
|
3,414,000
|
10
|
0 |