日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 3,307,750 | +0 (+0.0%) |
3,271,500
|
3,223,000
|
3,448,000
|
8
|
N/A |
2024/12/03 | 3,307,750 | +0 (+0.0%) |
3,271,500
|
3,223,000
|
3,448,000
|
8
|
N/A |
2024/12/02 | 3,307,750 | +1,084 (+0.03%) |
3,271,500
|
3,223,000
|
3,448,000
|
8
|
N/A |
2024/12/01 | 3,306,666 | -13,334 (-0.4%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
0 |
2024/11/30 | 3,320,000 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
0 |
2024/11/29 | 3,320,000 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
1以上 |
2024/11/28 | 3,320,000 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
0 |
2024/11/27 | 3,320,000 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
0 |
2024/11/26 | 3,320,000 | +22,223 (+0.67%) |
3,298,000
|
3,223,000
|
3,448,000
|
9
|
0 |
2024/11/25 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/24 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/23 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/22 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/21 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/20 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/19 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/18 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/17 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/16 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/15 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/14 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/13 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/12 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/11 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/10 | 3,297,777 | +0 (+0.0%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/09 | 3,297,777 | +6,277 (+0.19%) |
3,298,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/08 | 3,291,500 | +0 (+0.0%) |
3,260,500
|
3,223,000
|
3,414,000
|
8
|
0 |
2024/11/07 | 3,291,500 | +0 (+0.0%) |
3,260,500
|
3,223,000
|
3,414,000
|
8
|
0 |
2024/11/06 | 3,291,500 | +0 (+0.0%) |
3,260,500
|
3,223,000
|
3,414,000
|
8
|
0 |
2024/11/05 | 3,291,500 | -1,000 (-0.03%) |
3,260,500
|
3,223,000
|
3,414,000
|
8
|
0 |
2024/11/04 | 3,292,500 | +6,167 (+0.19%) |
3,289,000
|
3,223,000
|
3,414,000
|
10
|
0 |
2024/11/03 | 3,286,333 | +0 (+0.0%) |
3,280,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/11/02 | 3,286,333 | +0 (+0.0%) |
3,280,000
|
3,223,000
|
3,414,000
|
9
|
1以上 |
2024/11/01 | 3,286,333 | +0 (+0.0%) |
3,280,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/10/31 | 3,286,333 | +0 (+0.0%) |
3,280,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/10/30 | 3,286,333 | +0 (+0.0%) |
3,280,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/10/29 | 3,286,333 | -50,667 (-1.52%) |
3,280,000
|
3,223,000
|
3,414,000
|
9
|
0 |
2024/10/28 | 3,337,000 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,414,000
|
5
|
0 |
2024/10/27 | 3,337,000 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,414,000
|
5
|
0 |
2024/10/26 | 3,337,000 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,414,000
|
5
|
0 |
2024/10/25 | 3,337,000 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,414,000
|
5
|
0 |
2024/10/24 | 3,337,000 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,414,000
|
5
|
0 |
2024/10/23 | 3,337,000 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,414,000
|
5
|
0 |
2024/10/22 | 3,337,000 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,414,000
|
5
|
0 |
2024/10/21 | 3,337,000 | -41,833 (-1.24%) |
3,313,000
|
3,280,000
|
3,414,000
|
5
|
0 |
2024/10/20 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/19 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/18 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
1以上 |
2024/10/17 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/16 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/15 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/14 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/13 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/12 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/11 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/10 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/09 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/08 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/07 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/06 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/05 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/04 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/03 | 3,378,833 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/02 | 3,378,833 | -1,333 (-0.04%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/10/01 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/30 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/29 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/28 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/27 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/26 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/25 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/24 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/23 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/22 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/21 | 3,380,166 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/20 | 3,380,166 | -29,000 (-0.85%) |
3,346,500
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/19 | 3,409,166 | +0 (+0.0%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/18 | 3,409,166 | +0 (+0.0%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/17 | 3,409,166 | +0 (+0.0%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/16 | 3,409,166 | +0 (+0.0%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/15 | 3,409,166 | -56,334 (-1.63%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/14 | 3,465,500 | +56,334 (+1.65%) |
3,447,000
|
3,380,000
|
3,588,000
|
4
|
0 |
2024/09/13 | 3,409,166 | +0 (+0.0%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/12 | 3,409,166 | +0 (+0.0%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/11 | 3,409,166 | +0 (+0.0%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
1以上 |
2024/09/10 | 3,409,166 | +0 (+0.0%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/09 | 3,409,166 | +0 (+0.0%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/08 | 3,409,166 | -22,691 (-0.66%) |
3,397,000
|
3,280,000
|
3,588,000
|
6
|
0 |
2024/09/07 | 3,431,857 | +0 (+0.0%) |
3,414,000
|
3,280,000
|
3,588,000
|
7
|
0 |
2024/09/06 | 3,431,857 | +0 (+0.0%) |
3,414,000
|
3,280,000
|
3,588,000
|
7
|
0 |
2024/09/05 | 3,431,857 | -57,428 (-1.65%) |
3,414,000
|
3,280,000
|
3,588,000
|
7
|
1以上 |
2024/09/04 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/09/03 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/09/02 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/09/01 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/31 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/30 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/29 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/28 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/27 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/26 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/25 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/24 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/23 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/22 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/21 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/20 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/19 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/18 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/17 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/16 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/15 | 3,489,285 | +0 (+0.0%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/14 | 3,489,285 | -71,857 (-2.02%) |
3,480,000
|
3,380,000
|
3,588,000
|
7
|
0 |
2024/08/13 | 3,561,142 | +0 (+0.0%) |
3,568,000
|
3,480,000
|
3,616,000
|
7
|
0 |
2024/08/12 | 3,561,142 | +0 (+0.0%) |
3,568,000
|
3,480,000
|
3,616,000
|
7
|
0 |
2024/08/11 | 3,561,142 | +0 (+0.0%) |
3,568,000
|
3,480,000
|
3,616,000
|
7
|
0 |
2024/08/10 | 3,561,142 | +0 (+0.0%) |
3,568,000
|
3,480,000
|
3,616,000
|
7
|
0 |
2024/08/09 | 3,561,142 | +0 (+0.0%) |
3,568,000
|
3,480,000
|
3,616,000
|
7
|
0 |
2024/08/08 | 3,561,142 | +0 (+0.0%) |
3,568,000
|
3,480,000
|
3,616,000
|
7
|
0 |
2024/08/07 | 3,561,142 | -32,858 (-0.91%) |
3,568,000
|
3,480,000
|
3,616,000
|
7
|
0 |
2024/08/06 | 3,594,000 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,698,000
|
7
|
0 |
2024/08/05 | 3,594,000 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,698,000
|
7
|
0 |
2024/08/04 | 3,594,000 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,698,000
|
7
|
0 |
2024/08/03 | 3,594,000 | +500 (+0.01%) |
3,580,000
|
3,480,000
|
3,698,000
|
7
|
0 |
2024/08/02 | 3,593,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,698,000
|
4
|
0 |
2024/08/01 | 3,593,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,698,000
|
4
|
0 |
2024/07/31 | 3,593,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,698,000
|
4
|
0 |
2024/07/30 | 3,593,500 | -27,500 (-0.76%) |
3,598,000
|
3,480,000
|
3,698,000
|
4
|
0 |
2024/07/29 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/28 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/27 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/26 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/25 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/24 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/23 | 3,621,000 | -13,600 (-0.37%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/22 | 3,634,600 | +0 (+0.0%) |
3,638,900
|
3,480,000
|
3,808,000
|
6
|
0 |
2024/07/21 | 3,634,600 | +0 (+0.0%) |
3,638,900
|
3,480,000
|
3,808,000
|
6
|
0 |
2024/07/20 | 3,634,600 | +0 (+0.0%) |
3,638,900
|
3,480,000
|
3,808,000
|
6
|
1以上 |
2024/07/19 | 3,634,600 | +0 (+0.0%) |
3,638,900
|
3,480,000
|
3,808,000
|
6
|
0 |
2024/07/18 | 3,634,600 | +13,600 (+0.38%) |
3,638,900
|
3,480,000
|
3,808,000
|
6
|
0 |
2024/07/17 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/16 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/15 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/14 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/13 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/12 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/11 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/10 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/09 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/08 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/07 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/06 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/05 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/04 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/03 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/02 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/07/01 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/06/30 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/06/29 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/06/28 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/06/27 | 3,621,000 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/06/26 | 3,621,000 | -10,320 (-0.28%) |
3,598,000
|
3,480,000
|
3,808,000
|
4
|
0 |
2024/06/25 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/24 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/23 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
1以上 |
2024/06/22 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/21 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/20 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/19 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/18 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/17 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/16 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/15 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/14 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/13 | 3,631,320 | +0 (+0.0%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/12 | 3,631,320 | +6,000 (+0.17%) |
3,616,000
|
3,480,000
|
3,808,000
|
5
|
0 |
2024/06/11 | 3,625,320 | +11,820 (+0.33%) |
3,616,000
|
3,480,000
|
3,778,000
|
5
|
0 |
2024/06/10 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/06/09 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/06/08 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/06/07 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/06/06 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/06/05 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/06/04 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/06/03 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/06/02 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/06/01 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/31 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/30 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/29 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/28 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/27 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/26 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/25 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/24 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/23 | 3,613,500 | +0 (+0.0%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/22 | 3,613,500 | +54,834 (+1.54%) |
3,598,000
|
3,480,000
|
3,778,000
|
4
|
0 |
2024/05/21 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/20 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/19 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/18 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/17 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/16 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/15 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/14 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/13 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
N/A |
2024/05/12 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/11 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/10 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/09 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/08 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/07 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
N/A |
2024/05/06 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/05 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/04 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/03 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/02 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/05/01 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/30 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/29 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/28 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/27 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
N/A |
2024/04/26 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/25 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/24 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/23 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/22 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/21 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/20 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/19 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/18 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/17 | 3,558,666 | +253,866 (+7.68%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/16 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/15 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/14 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
1以上 |
2024/04/13 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/12 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/11 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/10 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/09 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/08 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/07 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/06 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/05 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/04 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/03 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/02 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/01 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/03/31 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/03/30 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/03/29 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/03/28 | 3,304,800 | -8,800 (-0.27%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/03/27 | 3,313,600 | +0 (+0.0%) |
3,480,000
|
2,946,000
|
3,616,000
|
5
|
0 |
2024/03/26 | 3,313,600 | +0 (+0.0%) |
3,480,000
|
2,946,000
|
3,616,000
|
5
|
0 |
2024/03/25 | 3,313,600 | +77,267 (+2.39%) |
3,480,000
|
2,946,000
|
3,616,000
|
5
|
0 |
2024/03/24 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/23 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/22 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
1以上 |
2024/03/21 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/20 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/19 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/18 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/17 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/16 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/15 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/14 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/13 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/12 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/11 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/10 | 3,236,333 | +15,833 (+0.49%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/09 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/08 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/07 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
1以上 |
2024/03/06 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/05 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/04 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/03 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/02 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/01 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/29 | 3,220,500 | +51,358 (+1.62%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/28 | 3,169,142 | +74,476 (+2.41%) |
3,173,000
|
2,850,000
|
3,616,000
|
7
|
0 |
2024/02/27 | 3,094,666 | +39,166 (+1.28%) |
3,059,500
|
2,850,000
|
3,480,000
|
6
|
0 |
2024/02/26 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/02/25 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/02/24 | 3,055,500 | -180,833 (-5.59%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/02/23 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/22 | 3,236,333 | +36,433 (+1.14%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/21 | 3,199,900 | +0 (+0.0%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
1以上 |
2024/02/20 | 3,199,900 | +0 (+0.0%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/19 | 3,199,900 | +0 (+0.0%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
1以上 |
2024/02/18 | 3,199,900 | +0 (+0.0%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/17 | 3,199,900 | +0 (+0.0%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/16 | 3,199,900 | -36,433 (-1.13%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/15 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/14 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/13 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/12 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/11 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/10 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/09 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/08 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/07 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/06 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/05 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/04 | 3,236,333 | +180,833 (+5.92%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/03 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/02/02 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/02/01 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/31 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/30 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/29 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/28 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/27 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/26 | 3,055,500 | -25,000 (-0.81%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/25 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/24 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/23 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/22 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/21 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/20 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/19 | 3,080,500 | -21,900 (-0.71%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/18 | 3,102,400 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
5
|
0 |
2024/01/17 | 3,102,400 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
5
|
0 |
2024/01/16 | 3,102,400 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
5
|
1以上 |
2024/01/15 | 3,102,400 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
5
|
0 |
2024/01/14 | 3,102,400 | +119,400 (+4.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
5
|
0 |
2024/01/13 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/12 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/11 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/10 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/09 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/08 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/07 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/06 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/05 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/04 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/03 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/02 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/01 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |