日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 3,808,778 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,182,600
|
19
|
N/A |
2024/12/02 | 3,808,778 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,182,600
|
19
|
N/A |
2024/12/01 | 3,808,778 | -10,737 (-0.28%) |
3,968,000
|
3,355,000
|
4,182,600
|
19
|
N/A |
2024/11/30 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/29 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/28 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/27 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/26 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/25 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/24 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/23 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/22 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/21 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/20 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/19 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/18 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/17 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/16 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/15 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/14 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/13 | 3,819,515 | -32,237 (-0.84%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
2024/11/12 | 3,851,752 | +0 (+0.0%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
0 |
2024/11/11 | 3,851,752 | -26,630 (-0.69%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
0 |
2024/11/10 | 3,878,382 | +0 (+0.0%) |
3,998,400
|
3,355,000
|
4,386,600
|
23
|
1以上 |
2024/11/09 | 3,878,382 | +17,259 (+0.45%) |
3,998,400
|
3,355,000
|
4,386,600
|
23
|
0 |
2024/11/08 | 3,861,123 | +0 (+0.0%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
1以上 |
2024/11/07 | 3,861,123 | +0 (+0.0%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
0 |
2024/11/06 | 3,861,123 | +0 (+0.0%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
0 |
2024/11/05 | 3,861,123 | -15,715 (-0.41%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
0 |
2024/11/04 | 3,876,838 | +0 (+0.0%) |
3,998,400
|
3,500,000
|
4,386,600
|
21
|
0 |