日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2023/12/30 | 3,997,997 | --- |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
2023/12/27 | 3,959,540 | +0 (+0.0%) |
4,080,000
|
3,399,000
|
4,565,000
|
35
|
N/A |
2023/12/26 | 3,959,540 | +266 (+0.01%) |
4,080,000
|
3,399,000
|
4,565,000
|
35
|
N/A |
2023/12/25 | 3,959,274 | +0 (+0.0%) |
4,080,000
|
3,399,000
|
4,565,000
|
35
|
N/A |
2023/12/24 | 3,959,274 | +0 (+0.0%) |
4,080,000
|
3,399,000
|
4,565,000
|
35
|
0 |
2023/12/23 | 3,959,274 | +0 (+0.0%) |
4,080,000
|
3,399,000
|
4,565,000
|
35
|
0 |
2023/12/22 | 3,959,274 | +0 (+0.0%) |
4,080,000
|
3,399,000
|
4,565,000
|
35
|
0 |
2023/12/21 | 3,959,274 | -36,926 (-0.92%) |
4,080,000
|
3,399,000
|
4,565,000
|
35
|
0 |
2023/12/20 | 3,996,200 | -15,107 (-0.38%) |
4,102,000
|
3,520,000
|
4,565,000
|
33
|
0 |
2023/12/19 | 4,011,307 | -42,916 (-1.06%) |
4,102,000
|
3,520,000
|
4,565,000
|
33
|
0 |
2023/12/18 | 4,054,223 | +0 (+0.0%) |
4,102,000
|
3,520,000
|
4,633,970
|
33
|
0 |
2023/12/17 | 4,054,223 | +0 (+0.0%) |
4,102,000
|
3,520,000
|
4,633,970
|
33
|
0 |
2023/12/16 | 4,054,223 | +0 (+0.0%) |
4,102,000
|
3,520,000
|
4,633,970
|
33
|
0 |
2023/12/15 | 4,054,223 | +0 (+0.0%) |
4,102,000
|
3,520,000
|
4,633,970
|
33
|
0 |
2023/12/14 | 4,054,223 | -15,023 (-0.37%) |
4,102,000
|
3,520,000
|
4,633,970
|
33
|
0 |
2023/12/13 | 4,069,246 | +0 (+0.0%) |
4,102,000
|
3,520,000
|
4,633,970
|
34
|
0 |
2023/12/12 | 4,069,246 | +970 (+0.02%) |
4,102,000
|
3,520,000
|
4,633,970
|
34
|
0 |
2023/12/11 | 4,068,276 | +15,053 (+0.37%) |
4,102,000
|
3,520,000
|
4,633,970
|
34
|
1以上 |
2023/12/10 | 4,053,223 | +0 (+0.0%) |
4,102,000
|
3,520,000
|
4,633,970
|
33
|
0 |
2023/12/09 | 4,053,223 | +3,050 (+0.08%) |
4,102,000
|
3,520,000
|
4,633,970
|
33
|
0 |
2023/12/08 | 4,050,173 | +0 (+0.0%) |
4,102,000
|
3,520,000
|
4,633,970
|
31
|
0 |
2023/12/07 | 4,050,173 | -5,089 (-0.13%) |
4,102,000
|
3,520,000
|
4,633,970
|
31
|
0 |
2023/12/06 | 4,055,262 | +0 (+0.0%) |
4,102,000
|
3,520,000
|
4,633,970
|
32
|
0 |
2023/12/05 | 4,055,262 | -27,125 (-0.66%) |
4,102,000
|
3,520,000
|
4,633,970
|
32
|
0 |
2023/12/04 | 4,082,387 | +0 (+0.0%) |
4,102,000
|
3,553,000
|
4,633,970
|
32
|
1以上 |