| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 3,787,980 | -20,798 (-0.55%) |
3,848,000
|
3,355,000
|
4,182,600
|
21
|
N/A |
| 2024/12/03 | 3,808,778 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,182,600
|
19
|
N/A |
| 2024/12/02 | 3,808,778 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,182,600
|
19
|
N/A |
| 2024/12/01 | 3,808,778 | -10,737 (-0.28%) |
3,968,000
|
3,355,000
|
4,182,600
|
19
|
0 |
| 2024/11/30 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/29 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/28 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/27 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/26 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/25 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/24 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/23 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/22 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/21 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/20 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/19 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/18 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/17 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/16 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/15 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/14 | 3,819,515 | +0 (+0.0%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/13 | 3,819,515 | -32,237 (-0.84%) |
3,968,000
|
3,355,000
|
4,386,600
|
19
|
0 |
| 2024/11/12 | 3,851,752 | +0 (+0.0%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
0 |
| 2024/11/11 | 3,851,752 | -26,630 (-0.69%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
0 |
| 2024/11/10 | 3,878,382 | +0 (+0.0%) |
3,998,400
|
3,355,000
|
4,386,600
|
23
|
1以上 |
| 2024/11/09 | 3,878,382 | +17,259 (+0.45%) |
3,998,400
|
3,355,000
|
4,386,600
|
23
|
0 |
| 2024/11/08 | 3,861,123 | +0 (+0.0%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
1以上 |
| 2024/11/07 | 3,861,123 | +0 (+0.0%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
0 |
| 2024/11/06 | 3,861,123 | +0 (+0.0%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
0 |
| 2024/11/05 | 3,861,123 | -15,715 (-0.41%) |
3,998,400
|
3,355,000
|
4,386,600
|
21
|
0 |
| 2024/11/04 | 3,876,838 | +0 (+0.0%) |
3,998,400
|
3,500,000
|
4,386,600
|
21
|
0 |
| 2024/11/03 | 3,876,838 | +36,305 (+0.95%) |
3,998,400
|
3,500,000
|
4,386,600
|
21
|
0 |
| 2024/11/02 | 3,840,533 | +11,075 (+0.29%) |
3,923,200
|
3,500,000
|
4,386,600
|
18
|
0 |
| 2024/11/01 | 3,829,458 | +0 (+0.0%) |
3,848,000
|
3,500,000
|
4,386,600
|
17
|
0 |
| 2024/10/31 | 3,829,458 | +0 (+0.0%) |
3,848,000
|
3,500,000
|
4,386,600
|
17
|
0 |
| 2024/10/30 | 3,829,458 | +0 (+0.0%) |
3,848,000
|
3,500,000
|
4,386,600
|
17
|
1以上 |
| 2024/10/29 | 3,829,458 | +0 (+0.0%) |
3,848,000
|
3,500,000
|
4,386,600
|
17
|
0 |
| 2024/10/28 | 3,829,458 | +88,487 (+2.37%) |
3,848,000
|
3,500,000
|
4,386,600
|
17
|
0 |
| 2024/10/27 | 3,740,971 | +0 (+0.0%) |
3,574,000
|
3,364,900
|
4,386,600
|
21
|
0 |
| 2024/10/26 | 3,740,971 | +0 (+0.0%) |
3,574,000
|
3,364,900
|
4,386,600
|
21
|
0 |
| 2024/10/25 | 3,740,971 | +0 (+0.0%) |
3,574,000
|
3,364,900
|
4,386,600
|
21
|
1以上 |
| 2024/10/24 | 3,740,971 | +0 (+0.0%) |
3,574,000
|
3,364,900
|
4,386,600
|
21
|
0 |
| 2024/10/23 | 3,740,971 | +32,435 (+0.87%) |
3,574,000
|
3,364,900
|
4,386,600
|
21
|
0 |
| 2024/10/22 | 3,708,536 | +0 (+0.0%) |
3,569,000
|
3,364,900
|
4,386,600
|
19
|
0 |
| 2024/10/21 | 3,708,536 | +0 (+0.0%) |
3,569,000
|
3,364,900
|
4,386,600
|
19
|
0 |
| 2024/10/20 | 3,708,536 | +0 (+0.0%) |
3,569,000
|
3,364,900
|
4,386,600
|
19
|
0 |
| 2024/10/19 | 3,708,536 | +0 (+0.0%) |
3,569,000
|
3,364,900
|
4,386,600
|
19
|
0 |
| 2024/10/18 | 3,708,536 | +0 (+0.0%) |
3,569,000
|
3,364,900
|
4,386,600
|
19
|
0 |
| 2024/10/17 | 3,708,536 | +0 (+0.0%) |
3,569,000
|
3,364,900
|
4,386,600
|
19
|
0 |
| 2024/10/16 | 3,708,536 | -42,842 (-1.14%) |
3,569,000
|
3,364,900
|
4,386,600
|
19
|
0 |
| 2024/10/15 | 3,751,378 | -40,682 (-1.07%) |
3,569,000
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/10/14 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/13 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/12 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
1以上 |
| 2024/10/11 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/10 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/09 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/08 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/07 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/06 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/05 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/04 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/03 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/02 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/10/01 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/30 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/29 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/28 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/27 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/26 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/25 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/24 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/23 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/22 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/21 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/20 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/19 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/18 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/17 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/16 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/15 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/14 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/13 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/12 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/11 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/10 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/09 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/08 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/07 | 3,792,060 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/06 | 3,792,060 | -6,790 (-0.18%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/05 | 3,798,850 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/04 | 3,798,850 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/03 | 3,798,850 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/02 | 3,798,850 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/09/01 | 3,798,850 | +0 (+0.0%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/08/31 | 3,798,850 | -40,420 (-1.05%) |
3,571,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/08/30 | 3,839,270 | +0 (+0.0%) |
3,571,500
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/29 | 3,839,270 | +0 (+0.0%) |
3,571,500
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/28 | 3,839,270 | +0 (+0.0%) |
3,571,500
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/27 | 3,839,270 | +0 (+0.0%) |
3,571,500
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/26 | 3,839,270 | +0 (+0.0%) |
3,571,500
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/25 | 3,839,270 | +0 (+0.0%) |
3,571,500
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/24 | 3,839,270 | +0 (+0.0%) |
3,571,500
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/23 | 3,839,270 | -6,300 (-0.16%) |
3,571,500
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/22 | 3,845,570 | +0 (+0.0%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/21 | 3,845,570 | +0 (+0.0%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/20 | 3,845,570 | +0 (+0.0%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/19 | 3,845,570 | +0 (+0.0%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/18 | 3,845,570 | +0 (+0.0%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/17 | 3,845,570 | +0 (+0.0%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/16 | 3,845,570 | +0 (+0.0%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/15 | 3,845,570 | +0 (+0.0%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/14 | 3,845,570 | +0 (+0.0%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/13 | 3,845,570 | +0 (+0.0%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/12 | 3,845,570 | -30,174 (-0.78%) |
3,602,450
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/08/11 | 3,875,744 | +27,776 (+0.72%) |
3,630,900
|
3,520,000
|
4,565,000
|
18
|
0 |
| 2024/08/10 | 3,847,968 | +0 (+0.0%) |
3,630,900
|
3,348,000
|
4,565,000
|
19
|
0 |
| 2024/08/09 | 3,847,968 | +0 (+0.0%) |
3,630,900
|
3,348,000
|
4,565,000
|
19
|
0 |
| 2024/08/08 | 3,847,968 | +0 (+0.0%) |
3,630,900
|
3,348,000
|
4,565,000
|
19
|
1以上 |
| 2024/08/07 | 3,847,968 | -12,105 (-0.31%) |
3,630,900
|
3,348,000
|
4,565,000
|
19
|
0 |
| 2024/08/06 | 3,860,073 | +0 (+0.0%) |
3,630,900
|
3,448,000
|
4,565,000
|
19
|
0 |
| 2024/08/05 | 3,860,073 | +0 (+0.0%) |
3,630,900
|
3,448,000
|
4,565,000
|
19
|
0 |
| 2024/08/04 | 3,860,073 | +0 (+0.0%) |
3,630,900
|
3,448,000
|
4,565,000
|
19
|
0 |
| 2024/08/03 | 3,860,073 | +0 (+0.0%) |
3,630,900
|
3,448,000
|
4,565,000
|
19
|
0 |
| 2024/08/02 | 3,860,073 | +37,284 (+0.98%) |
3,630,900
|
3,448,000
|
4,565,000
|
19
|
0 |
| 2024/08/01 | 3,822,789 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/07/31 | 3,822,789 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/07/30 | 3,822,789 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/07/29 | 3,822,789 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/07/28 | 3,822,789 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/07/27 | 3,822,789 | -11,579 (-0.3%) |
3,630,900
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/07/26 | 3,834,368 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/07/25 | 3,834,368 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/07/24 | 3,834,368 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/07/23 | 3,834,368 | -31,220 (-0.81%) |
3,630,900
|
3,364,900
|
4,565,000
|
19
|
0 |
| 2024/07/22 | 3,865,588 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
17
|
0 |
| 2024/07/21 | 3,865,588 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
17
|
0 |
| 2024/07/20 | 3,865,588 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
17
|
0 |
| 2024/07/19 | 3,865,588 | +0 (+0.0%) |
3,630,900
|
3,364,900
|
4,565,000
|
17
|
0 |
| 2024/07/18 | 3,865,588 | -16,800 (-0.43%) |
3,630,900
|
3,364,900
|
4,565,000
|
17
|
0 |
| 2024/07/17 | 3,882,388 | +0 (+0.0%) |
3,739,450
|
3,364,900
|
4,565,000
|
18
|
0 |
| 2024/07/16 | 3,882,388 | +0 (+0.0%) |
3,739,450
|
3,364,900
|
4,565,000
|
18
|
0 |
| 2024/07/15 | 3,882,388 | -31,742 (-0.81%) |
3,739,450
|
3,364,900
|
4,565,000
|
18
|
1以上 |
| 2024/07/14 | 3,914,130 | +0 (+0.0%) |
3,963,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/07/13 | 3,914,130 | +0 (+0.0%) |
3,963,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/07/12 | 3,914,130 | +0 (+0.0%) |
3,963,500
|
3,364,900
|
4,565,000
|
20
|
1以上 |
| 2024/07/11 | 3,914,130 | +0 (+0.0%) |
3,963,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/07/10 | 3,914,130 | +0 (+0.0%) |
3,963,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/07/09 | 3,914,130 | +0 (+0.0%) |
3,963,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/07/08 | 3,914,130 | +0 (+0.0%) |
3,963,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/07/07 | 3,914,130 | +0 (+0.0%) |
3,963,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/07/06 | 3,914,130 | +0 (+0.0%) |
3,963,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/07/05 | 3,914,130 | -40,800 (-1.03%) |
3,963,500
|
3,364,900
|
4,565,000
|
20
|
0 |
| 2024/07/04 | 3,954,930 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
| 2024/07/03 | 3,954,930 | +19,621 (+0.5%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
| 2024/07/02 | 3,935,309 | -27,377 (-0.69%) |
3,990,800
|
3,520,000
|
4,565,000
|
22
|
1以上 |
| 2024/07/01 | 3,962,686 | +27,377 (+0.7%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
| 2024/06/30 | 3,935,309 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
22
|
0 |
| 2024/06/29 | 3,935,309 | +62,969 (+1.63%) |
3,990,800
|
3,520,000
|
4,565,000
|
22
|
1以上 |
| 2024/06/28 | 3,872,340 | +0 (+0.0%) |
3,919,400
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/27 | 3,872,340 | +0 (+0.0%) |
3,919,400
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/26 | 3,872,340 | +0 (+0.0%) |
3,919,400
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/25 | 3,872,340 | -19,310 (-0.5%) |
3,919,400
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/24 | 3,891,650 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
21
|
0 |
| 2024/06/23 | 3,891,650 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
21
|
0 |
| 2024/06/22 | 3,891,650 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
21
|
1以上 |
| 2024/06/21 | 3,891,650 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
21
|
0 |
| 2024/06/20 | 3,891,650 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
21
|
0 |
| 2024/06/19 | 3,891,650 | -30,607 (-0.78%) |
3,990,800
|
3,520,000
|
4,565,000
|
21
|
0 |
| 2024/06/18 | 3,922,257 | -84 (-0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
22
|
0 |
| 2024/06/17 | 3,922,341 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/16 | 3,922,341 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
20
|
1以上 |
| 2024/06/15 | 3,922,341 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/14 | 3,922,341 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/13 | 3,922,341 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/12 | 3,922,341 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/11 | 3,922,341 | +17,826 (+0.46%) |
3,990,800
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/10 | 3,904,515 | -57,433 (-1.45%) |
3,990,800
|
3,520,000
|
4,565,000
|
21
|
0 |
| 2024/06/09 | 3,961,948 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
| 2024/06/08 | 3,961,948 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
1以上 |
| 2024/06/07 | 3,961,948 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
1以上 |
| 2024/06/06 | 3,961,948 | +14,359 (+0.36%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
| 2024/06/05 | 3,947,589 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
22
|
0 |
| 2024/06/04 | 3,947,589 | +13,141 (+0.33%) |
3,990,800
|
3,520,000
|
4,565,000
|
22
|
0 |
| 2024/06/03 | 3,934,448 | +3,500 (+0.09%) |
3,919,400
|
3,520,000
|
4,565,000
|
20
|
0 |
| 2024/06/02 | 3,930,948 | +6,500 (+0.17%) |
3,919,400
|
3,518,000
|
4,565,000
|
20
|
0 |
| 2024/06/01 | 3,924,448 | +0 (+0.0%) |
3,919,400
|
3,478,000
|
4,565,000
|
20
|
0 |
| 2024/05/31 | 3,924,448 | +0 (+0.0%) |
3,919,400
|
3,478,000
|
4,565,000
|
20
|
0 |
| 2024/05/30 | 3,924,448 | -14,050 (-0.36%) |
3,919,400
|
3,478,000
|
4,565,000
|
20
|
0 |
| 2024/05/29 | 3,938,498 | -15,454 (-0.39%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
0 |
| 2024/05/28 | 3,953,952 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
0 |
| 2024/05/27 | 3,953,952 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
1以上 |
| 2024/05/26 | 3,953,952 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
0 |
| 2024/05/25 | 3,953,952 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
0 |
| 2024/05/24 | 3,953,952 | +496 (+0.01%) |
3,990,800
|
3,478,000
|
4,565,000
|
22
|
0 |
| 2024/05/23 | 3,953,456 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
| 2024/05/22 | 3,953,456 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
| 2024/05/21 | 3,953,456 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
1以上 |
| 2024/05/20 | 3,953,456 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
| 2024/05/19 | 3,953,456 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
| 2024/05/18 | 3,953,456 | -3,667 (-0.09%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
| 2024/05/17 | 3,957,123 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
| 2024/05/16 | 3,957,123 | +0 (+0.0%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
| 2024/05/15 | 3,957,123 | -18,333 (-0.46%) |
3,990,800
|
3,478,000
|
4,565,000
|
24
|
0 |
| 2024/05/14 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/13 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
N/A |
| 2024/05/12 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/11 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/10 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/09 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/08 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/07 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
N/A |
| 2024/05/06 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/05 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/04 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/03 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/02 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/05/01 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/04/30 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/04/29 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/04/28 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/04/27 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
N/A |
| 2024/04/26 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/04/25 | 3,975,456 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/04/24 | 3,975,456 | +21,850 (+0.55%) |
3,990,800
|
3,520,000
|
4,565,000
|
24
|
0 |
| 2024/04/23 | 3,953,606 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
| 2024/04/22 | 3,953,606 | +0 (+0.0%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
| 2024/04/21 | 3,953,606 | -9,600 (-0.24%) |
3,990,800
|
3,520,000
|
4,565,000
|
23
|
0 |
| 2024/04/20 | 3,963,206 | +9,166 (+0.23%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
| 2024/04/19 | 3,954,040 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
| 2024/04/18 | 3,954,040 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
1以上 |
| 2024/04/17 | 3,954,040 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
| 2024/04/16 | 3,954,040 | +33,927 (+0.87%) |
3,990,800
|
3,498,000
|
4,565,000
|
24
|
0 |
| 2024/04/15 | 3,920,113 | +0 (+0.0%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
0 |
| 2024/04/14 | 3,920,113 | +0 (+0.0%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
0 |
| 2024/04/13 | 3,920,113 | +0 (+0.0%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
1以上 |
| 2024/04/12 | 3,920,113 | +38,230 (+0.98%) |
3,919,400
|
3,498,000
|
4,565,000
|
26
|
0 |
| 2024/04/11 | 3,881,883 | +0 (+0.0%) |
3,739,450
|
3,498,000
|
4,565,000
|
24
|
0 |
| 2024/04/10 | 3,881,883 | -43,731 (-1.11%) |
3,739,450
|
3,498,000
|
4,565,000
|
24
|
0 |
| 2024/04/09 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
| 2024/04/08 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
| 2024/04/07 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
1以上 |
| 2024/04/06 | 3,925,614 | +0 (+0.0%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
| 2024/04/05 | 3,925,614 | -52,478 (-1.32%) |
3,990,800
|
3,498,000
|
4,565,000
|
28
|
0 |
| 2024/04/04 | 3,978,092 | +6,285 (+0.16%) |
4,046,400
|
3,498,000
|
4,565,000
|
28
|
0 |
| 2024/04/03 | 3,971,807 | +6,286 (+0.16%) |
4,046,400
|
3,344,000
|
4,565,000
|
28
|
0 |
| 2024/04/02 | 3,965,521 | +17,883 (+0.45%) |
4,046,400
|
3,344,000
|
4,565,000
|
28
|
1以上 |
| 2024/04/01 | 3,947,638 | +34,830 (+0.89%) |
3,990,800
|
3,344,000
|
4,565,000
|
26
|
0 |
| 2024/03/31 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/30 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/29 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/28 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/27 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/26 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/25 | 3,912,808 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/24 | 3,912,808 | +42 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/23 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/22 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/21 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/20 | 3,912,766 | +0 (+0.0%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/19 | 3,912,766 | +11,147 (+0.29%) |
3,990,800
|
3,344,000
|
4,565,000
|
24
|
0 |
| 2024/03/18 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/17 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/16 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/15 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/14 | 3,901,619 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/13 | 3,901,619 | -8,381 (-0.21%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/12 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/11 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/10 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/09 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/08 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/07 | 3,910,000 | +0 (+0.0%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/06 | 3,910,000 | -8,380 (-0.21%) |
3,848,000
|
3,344,000
|
4,565,000
|
21
|
0 |
| 2024/03/05 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
| 2024/03/04 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
| 2024/03/03 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
| 2024/03/02 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
| 2024/03/01 | 3,918,380 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
| 2024/02/29 | 3,918,380 | +10,809 (+0.28%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
| 2024/02/28 | 3,907,571 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
| 2024/02/27 | 3,907,571 | +6,419 (+0.16%) |
3,848,000
|
3,399,000
|
4,565,000
|
21
|
0 |
| 2024/02/26 | 3,901,152 | +27,852 (+0.72%) |
3,837,300
|
3,399,000
|
4,565,000
|
23
|
0 |
| 2024/02/25 | 3,873,300 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
| 2024/02/24 | 3,873,300 | +1,200 (+0.03%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
1以上 |
| 2024/02/23 | 3,872,100 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
1以上 |
| 2024/02/22 | 3,872,100 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
| 2024/02/21 | 3,872,100 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
| 2024/02/20 | 3,872,100 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
| 2024/02/19 | 3,872,100 | +0 (+0.0%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
| 2024/02/18 | 3,872,100 | -9,474 (-0.24%) |
3,830,200
|
3,399,000
|
4,565,000
|
25
|
0 |
| 2024/02/17 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/16 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/15 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
1以上 |
| 2024/02/14 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/13 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/12 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/11 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/10 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/09 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/08 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/07 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/06 | 3,881,574 | +0 (+0.0%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/05 | 3,881,574 | -33,098 (-0.85%) |
3,837,300
|
3,399,000
|
4,565,000
|
27
|
0 |
| 2024/02/04 | 3,914,672 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
29
|
0 |
| 2024/02/03 | 3,914,672 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
29
|
0 |
| 2024/02/02 | 3,914,672 | +0 (+0.0%) |
3,848,000
|
3,399,000
|
4,565,000
|
29
|
1以上 |
| 2024/02/01 | 3,914,672 | -14,095 (-0.36%) |
3,848,000
|
3,399,000
|
4,565,000
|
29
|
0 |
| 2024/01/31 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
| 2024/01/30 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
| 2024/01/29 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
| 2024/01/28 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
| 2024/01/27 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
| 2024/01/26 | 3,928,767 | +0 (+0.0%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
| 2024/01/25 | 3,928,767 | -56,336 (-1.41%) |
3,914,000
|
3,399,000
|
4,565,000
|
28
|
0 |
| 2024/01/24 | 3,985,103 | +0 (+0.0%) |
4,061,000
|
3,399,000
|
4,565,000
|
32
|
0 |
| 2024/01/23 | 3,985,103 | +0 (+0.0%) |
4,061,000
|
3,399,000
|
4,565,000
|
32
|
0 |
| 2024/01/22 | 3,985,103 | +0 (+0.0%) |
4,061,000
|
3,399,000
|
4,565,000
|
32
|
1以上 |
| 2024/01/21 | 3,985,103 | -2,218 (-0.06%) |
4,061,000
|
3,399,000
|
4,565,000
|
32
|
0 |
| 2024/01/20 | 3,987,321 | -8,469 (-0.21%) |
4,061,000
|
3,399,000
|
4,565,000
|
32
|
0 |
| 2024/01/19 | 3,995,790 | +0 (+0.0%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
| 2024/01/18 | 3,995,790 | +0 (+0.0%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
| 2024/01/17 | 3,995,790 | +0 (+0.0%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
| 2024/01/16 | 3,995,790 | +0 (+0.0%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
| 2024/01/15 | 3,995,790 | -24,375 (-0.61%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
| 2024/01/14 | 4,020,165 | +21,892 (+0.55%) |
4,102,000
|
3,399,000
|
4,565,000
|
32
|
0 |
| 2024/01/13 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/12 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/11 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
1以上 |
| 2024/01/10 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/09 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/08 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/07 | 3,998,273 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/06 | 3,998,273 | +276 (+0.01%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/05 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/04 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/03 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/02 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
| 2024/01/01 | 3,997,997 | +0 (+0.0%) |
4,091,000
|
3,399,000
|
4,565,000
|
34
|
0 |
なら、