日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 25,325,811 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
34,480,000
|
6
|
0 |
2023/12/30 | 25,325,811 | --- |
25,929,000
|
15,592,500
|
34,480,000
|
6
|
0 |
2023/12/27 | 25,325,811 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
34,480,000
|
6
|
N/A |
2023/12/26 | 25,325,811 | +8,021 (+0.03%) |
25,929,000
|
15,592,500
|
34,480,000
|
6
|
N/A |
2023/12/25 | 25,317,790 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
34,431,870
|
6
|
N/A |
2023/12/24 | 25,317,790 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
34,431,870
|
6
|
0 |
2023/12/23 | 25,317,790 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
34,431,870
|
6
|
0 |
2023/12/22 | 25,317,790 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
34,431,870
|
6
|
0 |
2023/12/21 | 25,317,790 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
34,431,870
|
6
|
0 |
2023/12/20 | 25,317,790 | -796,876 (-3.05%) |
25,929,000
|
15,592,500
|
34,431,870
|
6
|
0 |
2023/12/19 | 26,114,666 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
36,822,500
|
6
|
0 |
2023/12/18 | 26,114,666 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
36,822,500
|
6
|
0 |
2023/12/17 | 26,114,666 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
36,822,500
|
6
|
0 |
2023/12/16 | 26,114,666 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
36,822,500
|
6
|
0 |
2023/12/15 | 26,114,666 | +0 (+0.0%) |
25,929,000
|
15,592,500
|
36,822,500
|
6
|
0 |
2023/12/14 | 26,114,666 | +43,000 (+0.16%) |
25,929,000
|
15,592,500
|
36,822,500
|
6
|
0 |
2023/12/13 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/12/12 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/12/11 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/12/10 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/12/09 | 26,071,666 | -135,834 (-0.52%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/12/08 | 26,207,500 | +0 (+0.0%) |
26,207,500
|
15,592,500
|
36,822,500
|
2
|
0 |
2023/12/07 | 26,207,500 | +0 (+0.0%) |
26,207,500
|
15,592,500
|
36,822,500
|
2
|
0 |
2023/12/06 | 26,207,500 | +0 (+0.0%) |
26,207,500
|
15,592,500
|
36,822,500
|
2
|
0 |
2023/12/05 | 26,207,500 | +0 (+0.0%) |
26,207,500
|
15,592,500
|
36,822,500
|
2
|
0 |
2023/12/04 | 26,207,500 | +0 (+0.0%) |
26,207,500
|
15,592,500
|
36,822,500
|
2
|
0 |
2023/12/03 | 26,207,500 | +0 (+0.0%) |
26,207,500
|
15,592,500
|
36,822,500
|
2
|
0 |
2023/12/02 | 26,207,500 | +0 (+0.0%) |
26,207,500
|
15,592,500
|
36,822,500
|
2
|
0 |
2023/12/01 | 26,207,500 | +0 (+0.0%) |
26,207,500
|
15,592,500
|
36,822,500
|
2
|
0 |
2023/11/30 | 26,207,500 | +0 (+0.0%) |
26,207,500
|
15,592,500
|
36,822,500
|
2
|
0 |
2023/11/29 | 26,207,500 | +135,834 (+0.52%) |
26,207,500
|
15,592,500
|
36,822,500
|
2
|
0 |
2023/11/28 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/11/27 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/11/26 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
1以上 |
2023/11/25 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/11/24 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/11/23 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/11/22 | 26,071,666 | +0 (+0.0%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |
2023/11/21 | 26,071,666 | -666,667 (-2.49%) |
25,800,000
|
15,592,500
|
36,822,500
|
3
|
0 |