日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,821,047 | +29,500 (+1.65%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
N/A |
2024/11/20 | 1,791,547 | -27,210 (-1.5%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
N/A |
2024/11/19 | 1,818,757 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
N/A |
2024/11/18 | 1,818,757 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
1以上 |
2024/11/17 | 1,818,757 | +20,824 (+1.16%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
1以上 |
2024/11/16 | 1,797,933 | +0 (+0.0%) |
1,659,000
|
1,360,630
|
3,864,000
|
22
|
0 |
2024/11/15 | 1,797,933 | +0 (+0.0%) |
1,659,000
|
1,360,630
|
3,864,000
|
22
|
0 |
2024/11/14 | 1,797,933 | +19,737 (+1.11%) |
1,659,000
|
1,360,630
|
3,864,000
|
22
|
1以上 |
2024/11/13 | 1,778,196 | +18,445 (+1.05%) |
1,659,000
|
1,344,000
|
3,864,000
|
23
|
0 |
2024/11/12 | 1,759,751 | -18,445 (-1.04%) |
1,611,750
|
1,344,000
|
3,864,000
|
22
|
0 |
2024/11/11 | 1,778,196 | +0 (+0.0%) |
1,659,000
|
1,344,000
|
3,864,000
|
23
|
1以上 |
2024/11/10 | 1,778,196 | +0 (+0.0%) |
1,659,000
|
1,344,000
|
3,864,000
|
23
|
0 |
2024/11/09 | 1,778,196 | +0 (+0.0%) |
1,659,000
|
1,344,000
|
3,864,000
|
23
|
1以上 |
2024/11/08 | 1,778,196 | -5,607 (-0.31%) |
1,659,000
|
1,344,000
|
3,864,000
|
23
|
0 |
2024/11/07 | 1,783,803 | +0 (+0.0%) |
1,611,750
|
1,344,000
|
3,864,000
|
22
|
0 |
2024/11/06 | 1,783,803 | +19,057 (+1.08%) |
1,611,750
|
1,344,000
|
3,864,000
|
22
|
0 |
2024/11/05 | 1,764,746 | +0 (+0.0%) |
1,564,500
|
1,344,000
|
3,864,000
|
21
|
0 |
2024/11/04 | 1,764,746 | -21,038 (-1.18%) |
1,564,500
|
1,344,000
|
3,864,000
|
21
|
0 |
2024/11/03 | 1,785,784 | +0 (+0.0%) |
1,611,750
|
1,362,900
|
3,864,000
|
20
|
0 |
2024/11/02 | 1,785,784 | -13,288 (-0.74%) |
1,611,750
|
1,362,900
|
3,864,000
|
20
|
0 |
2024/11/01 | 1,799,072 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
0 |
2024/10/31 | 1,799,072 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
0 |
2024/10/30 | 1,799,072 | -24,497 (-1.34%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
0 |
2024/10/29 | 1,823,569 | -2,832 (-0.16%) |
1,659,000
|
1,362,900
|
3,864,000
|
20
|
0 |
2024/10/28 | 1,826,401 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
20
|
0 |
2024/10/27 | 1,826,401 | +44,528 (+2.5%) |
1,659,000
|
1,362,900
|
3,864,000
|
20
|
1以上 |
2024/10/26 | 1,781,873 | -32,218 (-1.78%) |
1,611,750
|
1,362,900
|
3,864,000
|
18
|
0 |
2024/10/25 | 1,814,091 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
0 |
2024/10/24 | 1,814,091 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
0 |
2024/10/23 | 1,814,091 | -73,195 (-3.88%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
1以上 |
2024/10/22 | 1,887,286 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
20
|
0 |