日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,805,599 | +0 (+0.0%) |
1,627,500
|
1,097,316
|
2,678,400
|
29
|
1以上 |
2023/12/30 | 1,805,599 | --- |
1,627,500
|
1,097,316
|
2,678,400
|
29
|
0 |
2023/12/27 | 1,815,009 | +0 (+0.0%) |
1,627,750
|
1,097,316
|
2,678,400
|
28
|
N/A |
2023/12/26 | 1,815,009 | +0 (+0.0%) |
1,627,750
|
1,097,316
|
2,678,400
|
28
|
N/A |
2023/12/25 | 1,815,009 | +3,569 (+0.2%) |
1,627,750
|
1,097,316
|
2,678,400
|
28
|
N/A |
2023/12/24 | 1,811,440 | +24,442 (+1.37%) |
1,628,000
|
1,097,316
|
2,678,400
|
29
|
0 |
2023/12/23 | 1,786,998 | -719 (-0.04%) |
1,659,000
|
1,097,316
|
2,678,400
|
33
|
0 |
2023/12/22 | 1,787,717 | +11,891 (+0.67%) |
1,643,500
|
1,097,316
|
2,678,400
|
32
|
1以上 |
2023/12/21 | 1,775,826 | -12,809 (-0.72%) |
1,643,500
|
1,097,316
|
2,678,400
|
28
|
1以上 |
2023/12/20 | 1,788,635 | -780 (-0.04%) |
1,659,000
|
1,097,316
|
2,678,400
|
27
|
0 |
2023/12/19 | 1,789,415 | +8,210 (+0.46%) |
1,659,000
|
1,097,316
|
2,678,400
|
27
|
0 |
2023/12/18 | 1,781,205 | -781 (-0.04%) |
1,659,000
|
987,584
|
2,678,400
|
27
|
0 |
2023/12/17 | 1,781,986 | +12,571 (+0.71%) |
1,659,000
|
987,584
|
2,678,400
|
27
|
0 |
2023/12/16 | 1,769,415 | -14,870 (-0.83%) |
1,643,500
|
987,584
|
2,678,400
|
28
|
0 |
2023/12/15 | 1,784,285 | +0 (+0.0%) |
1,643,500
|
987,584
|
2,678,400
|
28
|
0 |
2023/12/14 | 1,784,285 | -76,420 (-4.11%) |
1,643,500
|
987,584
|
2,678,400
|
28
|
1以上 |
2023/12/13 | 1,860,705 | +0 (+0.0%) |
1,685,250
|
987,584
|
3,444,000
|
34
|
1以上 |
2023/12/12 | 1,860,705 | --- |
1,685,250
|
987,584
|
3,444,000
|
34
|
0 |
2023/12/10 | 1,794,187 | -780 (-0.04%) |
1,659,000
|
987,584
|
2,678,400
|
27
|
0 |
2023/12/09 | 1,794,967 | +24,881 (+1.41%) |
1,659,000
|
987,584
|
2,678,400
|
27
|
0 |
2023/12/08 | 1,770,086 | +9,690 (+0.55%) |
1,643,500
|
987,584
|
2,678,400
|
28
|
1以上 |
2023/12/07 | 1,760,396 | +0 (+0.0%) |
1,628,000
|
987,584
|
2,678,400
|
29
|
0 |
2023/12/06 | 1,760,396 | +29,451 (+1.7%) |
1,628,000
|
987,584
|
2,678,400
|
29
|
1以上 |
2023/12/05 | 1,730,945 | -21,262 (-1.21%) |
1,589,000
|
855,800
|
2,678,400
|
30
|
1以上 |
2023/12/04 | 1,752,207 | -727 (-0.04%) |
1,659,000
|
855,800
|
2,678,400
|
29
|
0 |
2023/12/03 | 1,752,934 | +0 (+0.0%) |
1,659,000
|
855,800
|
2,678,400
|
29
|
1以上 |
2023/12/02 | 1,752,934 | -781 (-0.04%) |
1,659,000
|
855,800
|
2,678,400
|
29
|
1以上 |
2023/12/01 | 1,753,715 | +0 (+0.0%) |
1,659,000
|
855,800
|
2,678,400
|
29
|
0 |
2023/11/30 | 1,753,715 | -2,651 (-0.15%) |
1,659,000
|
855,800
|
2,678,400
|
29
|
0 |
2023/11/29 | 1,756,366 | +0 (+0.0%) |
1,628,000
|
855,800
|
2,678,400
|
27
|
0 |
2023/11/28 | 1,756,366 | -1,546 (-0.09%) |
1,628,000
|
855,800
|
2,678,400
|
27
|
0 |
2023/11/27 | 1,757,912 | +0 (+0.0%) |
1,643,500
|
855,800
|
2,678,400
|
26
|
0 |
2023/11/26 | 1,757,912 | +0 (+0.0%) |
1,643,500
|
855,800
|
2,678,400
|
26
|
0 |
2023/11/25 | 1,757,912 | +16,912 (+0.97%) |
1,643,500
|
855,800
|
2,678,400
|
26
|
0 |
2023/11/24 | 1,741,000 | +0 (+0.0%) |
1,628,000
|
855,800
|
2,678,400
|
27
|
0 |
2023/11/23 | 1,741,000 | +6,769 (+0.39%) |
1,628,000
|
855,800
|
2,678,400
|
27
|
0 |
2023/11/22 | 1,734,231 | +1,063 (+0.06%) |
1,642,850
|
855,800
|
2,678,400
|
29
|
1以上 |