| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,821,047 | +29,500 (+1.65%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
N/A |
| 2024/11/20 | 1,791,547 | -27,210 (-1.5%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
N/A |
| 2024/11/19 | 1,818,757 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
N/A |
| 2024/11/18 | 1,818,757 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
1以上 |
| 2024/11/17 | 1,818,757 | +20,824 (+1.16%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
1以上 |
| 2024/11/16 | 1,797,933 | +0 (+0.0%) |
1,659,000
|
1,360,630
|
3,864,000
|
22
|
0 |
| 2024/11/15 | 1,797,933 | +0 (+0.0%) |
1,659,000
|
1,360,630
|
3,864,000
|
22
|
0 |
| 2024/11/14 | 1,797,933 | +19,737 (+1.11%) |
1,659,000
|
1,360,630
|
3,864,000
|
22
|
1以上 |
| 2024/11/13 | 1,778,196 | +18,445 (+1.05%) |
1,659,000
|
1,344,000
|
3,864,000
|
23
|
0 |
| 2024/11/12 | 1,759,751 | -18,445 (-1.04%) |
1,611,750
|
1,344,000
|
3,864,000
|
22
|
0 |
| 2024/11/11 | 1,778,196 | +0 (+0.0%) |
1,659,000
|
1,344,000
|
3,864,000
|
23
|
1以上 |
| 2024/11/10 | 1,778,196 | +0 (+0.0%) |
1,659,000
|
1,344,000
|
3,864,000
|
23
|
0 |
| 2024/11/09 | 1,778,196 | +0 (+0.0%) |
1,659,000
|
1,344,000
|
3,864,000
|
23
|
1以上 |
| 2024/11/08 | 1,778,196 | -5,607 (-0.31%) |
1,659,000
|
1,344,000
|
3,864,000
|
23
|
0 |
| 2024/11/07 | 1,783,803 | +0 (+0.0%) |
1,611,750
|
1,344,000
|
3,864,000
|
22
|
0 |
| 2024/11/06 | 1,783,803 | +19,057 (+1.08%) |
1,611,750
|
1,344,000
|
3,864,000
|
22
|
0 |
| 2024/11/05 | 1,764,746 | +0 (+0.0%) |
1,564,500
|
1,344,000
|
3,864,000
|
21
|
0 |
| 2024/11/04 | 1,764,746 | -21,038 (-1.18%) |
1,564,500
|
1,344,000
|
3,864,000
|
21
|
0 |
| 2024/11/03 | 1,785,784 | +0 (+0.0%) |
1,611,750
|
1,362,900
|
3,864,000
|
20
|
0 |
| 2024/11/02 | 1,785,784 | -13,288 (-0.74%) |
1,611,750
|
1,362,900
|
3,864,000
|
20
|
0 |
| 2024/11/01 | 1,799,072 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
0 |
| 2024/10/31 | 1,799,072 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
0 |
| 2024/10/30 | 1,799,072 | -24,497 (-1.34%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
0 |
| 2024/10/29 | 1,823,569 | -2,832 (-0.16%) |
1,659,000
|
1,362,900
|
3,864,000
|
20
|
0 |
| 2024/10/28 | 1,826,401 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
20
|
0 |
| 2024/10/27 | 1,826,401 | +44,528 (+2.5%) |
1,659,000
|
1,362,900
|
3,864,000
|
20
|
1以上 |
| 2024/10/26 | 1,781,873 | -32,218 (-1.78%) |
1,611,750
|
1,362,900
|
3,864,000
|
18
|
0 |
| 2024/10/25 | 1,814,091 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
0 |
| 2024/10/24 | 1,814,091 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
0 |
| 2024/10/23 | 1,814,091 | -73,195 (-3.88%) |
1,659,000
|
1,362,900
|
3,864,000
|
19
|
1以上 |
| 2024/10/22 | 1,887,286 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
20
|
0 |
| 2024/10/21 | 1,887,286 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
20
|
0 |
| 2024/10/20 | 1,887,286 | +20,871 (+1.12%) |
1,659,000
|
1,362,900
|
3,864,000
|
20
|
1以上 |
| 2024/10/19 | 1,866,415 | +10,478 (+0.56%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
0 |
| 2024/10/18 | 1,855,937 | +17,056 (+0.93%) |
1,647,450
|
1,362,900
|
3,864,000
|
22
|
0 |
| 2024/10/17 | 1,838,881 | +0 (+0.0%) |
1,600,200
|
1,362,900
|
3,864,000
|
20
|
1以上 |
| 2024/10/16 | 1,838,881 | +0 (+0.0%) |
1,600,200
|
1,362,900
|
3,864,000
|
20
|
1以上 |
| 2024/10/15 | 1,838,881 | -21,810 (-1.17%) |
1,600,200
|
1,362,900
|
3,864,000
|
20
|
0 |
| 2024/10/14 | 1,860,691 | -981 (-0.05%) |
1,635,900
|
1,362,900
|
3,864,000
|
19
|
0 |
| 2024/10/13 | 1,861,672 | +0 (+0.0%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
0 |
| 2024/10/12 | 1,861,672 | +17,030 (+0.92%) |
1,659,000
|
1,362,900
|
3,864,000
|
21
|
0 |
| 2024/10/11 | 1,844,642 | -29,064 (-1.55%) |
1,647,450
|
1,362,900
|
3,864,000
|
22
|
1以上 |
| 2024/10/10 | 1,873,706 | +54,788 (+3.01%) |
1,681,950
|
1,362,900
|
3,864,000
|
20
|
0 |
| 2024/10/09 | 1,818,918 | +66,322 (+3.78%) |
1,635,900
|
1,351,000
|
3,864,000
|
23
|
1以上 |
| 2024/10/08 | 1,752,596 | +0 (+0.0%) |
1,600,200
|
1,351,000
|
3,864,000
|
22
|
0 |
| 2024/10/07 | 1,752,596 | +0 (+0.0%) |
1,600,200
|
1,351,000
|
3,864,000
|
22
|
1以上 |
| 2024/10/06 | 1,752,596 | -32,276 (-1.81%) |
1,600,200
|
1,351,000
|
3,864,000
|
22
|
0 |
| 2024/10/05 | 1,784,872 | +34,156 (+1.95%) |
1,647,450
|
1,351,000
|
3,864,000
|
22
|
0 |
| 2024/10/04 | 1,750,716 | +0 (+0.0%) |
1,600,200
|
1,351,000
|
3,864,000
|
24
|
0 |
| 2024/10/03 | 1,750,716 | +0 (+0.0%) |
1,600,200
|
1,351,000
|
3,864,000
|
24
|
1以上 |
| 2024/10/02 | 1,750,716 | -35,256 (-1.97%) |
1,600,200
|
1,351,000
|
3,864,000
|
24
|
1以上 |
| 2024/10/01 | 1,785,972 | +0 (+0.0%) |
1,647,450
|
1,351,000
|
3,864,000
|
22
|
0 |
| 2024/09/30 | 1,785,972 | -11,808 (-0.66%) |
1,647,450
|
1,351,000
|
3,864,000
|
22
|
0 |
| 2024/09/29 | 1,797,780 | +0 (+0.0%) |
1,659,000
|
1,351,000
|
3,864,000
|
21
|
0 |
| 2024/09/28 | 1,797,780 | +37,815 (+2.15%) |
1,659,000
|
1,351,000
|
3,864,000
|
21
|
0 |
| 2024/09/27 | 1,759,965 | -69,075 (-3.78%) |
1,635,900
|
1,351,000
|
3,864,000
|
23
|
0 |
| 2024/09/26 | 1,829,040 | +25,855 (+1.43%) |
1,635,900
|
1,351,000
|
3,864,000
|
25
|
0 |
| 2024/09/25 | 1,803,185 | +0 (+0.0%) |
1,592,800
|
1,351,000
|
3,864,000
|
27
|
1以上 |
| 2024/09/24 | 1,803,185 | +0 (+0.0%) |
1,592,800
|
1,351,000
|
3,864,000
|
27
|
1以上 |
| 2024/09/23 | 1,803,185 | -9,180 (-0.51%) |
1,592,800
|
1,351,000
|
3,864,000
|
27
|
1以上 |
| 2024/09/22 | 1,812,365 | -41,402 (-2.23%) |
1,614,350
|
1,351,000
|
3,864,000
|
26
|
0 |
| 2024/09/21 | 1,853,767 | +0 (+0.0%) |
1,647,450
|
1,351,000
|
3,864,000
|
28
|
0 |
| 2024/09/20 | 1,853,767 | +0 (+0.0%) |
1,647,450
|
1,351,000
|
3,864,000
|
28
|
0 |
| 2024/09/19 | 1,853,767 | +0 (+0.0%) |
1,647,450
|
1,351,000
|
3,864,000
|
28
|
1以上 |
| 2024/09/18 | 1,853,767 | +0 (+0.0%) |
1,647,450
|
1,351,000
|
3,864,000
|
28
|
0 |
| 2024/09/17 | 1,853,767 | +0 (+0.0%) |
1,647,450
|
1,351,000
|
3,864,000
|
28
|
0 |
| 2024/09/16 | 1,853,767 | +0 (+0.0%) |
1,647,450
|
1,351,000
|
3,864,000
|
28
|
0 |
| 2024/09/15 | 1,853,767 | +0 (+0.0%) |
1,647,450
|
1,351,000
|
3,864,000
|
28
|
0 |
| 2024/09/14 | 1,853,767 | +19,785 (+1.08%) |
1,647,450
|
1,351,000
|
3,864,000
|
28
|
0 |
| 2024/09/13 | 1,833,982 | +0 (+0.0%) |
1,635,900
|
1,280,000
|
3,864,000
|
29
|
0 |
| 2024/09/12 | 1,833,982 | -4,453 (-0.24%) |
1,635,900
|
1,280,000
|
3,864,000
|
29
|
0 |
| 2024/09/11 | 1,838,435 | -1,774 (-0.1%) |
1,659,000
|
1,280,000
|
3,864,000
|
31
|
1以上 |
| 2024/09/10 | 1,840,209 | +29,649 (+1.64%) |
1,659,000
|
1,280,000
|
3,864,000
|
31
|
0 |
| 2024/09/09 | 1,810,560 | +57,607 (+3.29%) |
1,647,800
|
1,280,000
|
3,864,000
|
33
|
1以上 |
| 2024/09/08 | 1,752,953 | +23,645 (+1.37%) |
1,641,850
|
1,280,000
|
3,864,000
|
32
|
0 |
| 2024/09/07 | 1,729,308 | +0 (+0.0%) |
1,594,950
|
1,280,000
|
3,864,000
|
34
|
1以上 |
| 2024/09/06 | 1,729,308 | -6,643 (-0.38%) |
1,594,950
|
1,280,000
|
3,864,000
|
34
|
0 |
| 2024/09/05 | 1,735,951 | +11,520 (+0.67%) |
1,635,900
|
1,280,000
|
3,864,000
|
31
|
1以上 |
| 2024/09/04 | 1,724,431 | +0 (+0.0%) |
1,554,000
|
1,280,000
|
3,864,000
|
29
|
0 |
| 2024/09/03 | 1,724,431 | +0 (+0.0%) |
1,554,000
|
1,280,000
|
3,864,000
|
29
|
0 |
| 2024/09/02 | 1,724,431 | +0 (+0.0%) |
1,554,000
|
1,280,000
|
3,864,000
|
29
|
0 |
| 2024/09/01 | 1,724,431 | +16,414 (+0.96%) |
1,554,000
|
1,280,000
|
3,864,000
|
29
|
0 |
| 2024/08/31 | 1,708,017 | -1,816 (-0.11%) |
1,547,000
|
1,280,000
|
3,864,000
|
28
|
0 |
| 2024/08/30 | 1,709,833 | +1,816 (+0.11%) |
1,540,000
|
1,280,000
|
3,864,000
|
27
|
0 |
| 2024/08/29 | 1,708,017 | -26,189 (-1.51%) |
1,547,000
|
1,280,000
|
3,864,000
|
28
|
0 |
| 2024/08/28 | 1,734,206 | -16,222 (-0.93%) |
1,554,000
|
1,280,000
|
3,864,000
|
29
|
0 |
| 2024/08/27 | 1,750,428 | +0 (+0.0%) |
1,594,950
|
1,351,000
|
3,864,000
|
28
|
1以上 |
| 2024/08/26 | 1,750,428 | +0 (+0.0%) |
1,594,950
|
1,351,000
|
3,864,000
|
28
|
1以上 |
| 2024/08/25 | 1,750,428 | +0 (+0.0%) |
1,594,950
|
1,351,000
|
3,864,000
|
28
|
0 |
| 2024/08/24 | 1,750,428 | +0 (+0.0%) |
1,594,950
|
1,351,000
|
3,864,000
|
28
|
0 |
| 2024/08/23 | 1,750,428 | -30,725 (-1.73%) |
1,594,950
|
1,351,000
|
3,864,000
|
28
|
0 |
| 2024/08/22 | 1,781,153 | -5,811 (-0.33%) |
1,641,850
|
1,351,000
|
3,864,000
|
26
|
0 |
| 2024/08/21 | 1,786,964 | +0 (+0.0%) |
1,647,800
|
1,351,000
|
3,864,000
|
25
|
0 |
| 2024/08/20 | 1,786,964 | +0 (+0.0%) |
1,647,800
|
1,351,000
|
3,864,000
|
25
|
0 |
| 2024/08/19 | 1,786,964 | +0 (+0.0%) |
1,647,800
|
1,351,000
|
3,864,000
|
25
|
0 |
| 2024/08/18 | 1,786,964 | -42,591 (-2.33%) |
1,647,800
|
1,351,000
|
3,864,000
|
25
|
0 |
| 2024/08/17 | 1,829,555 | +0 (+0.0%) |
1,647,800
|
1,351,000
|
3,864,000
|
27
|
0 |
| 2024/08/16 | 1,829,555 | +0 (+0.0%) |
1,647,800
|
1,351,000
|
3,864,000
|
27
|
0 |
| 2024/08/15 | 1,829,555 | +0 (+0.0%) |
1,647,800
|
1,351,000
|
3,864,000
|
27
|
1以上 |
| 2024/08/14 | 1,829,555 | -14,889 (-0.81%) |
1,647,800
|
1,351,000
|
3,864,000
|
27
|
0 |
| 2024/08/13 | 1,844,444 | +0 (+0.0%) |
1,647,800
|
1,351,000
|
3,864,000
|
27
|
0 |
| 2024/08/12 | 1,844,444 | +0 (+0.0%) |
1,647,800
|
1,351,000
|
3,864,000
|
27
|
0 |
| 2024/08/11 | 1,844,444 | +0 (+0.0%) |
1,647,800
|
1,351,000
|
3,864,000
|
27
|
0 |
| 2024/08/10 | 1,844,444 | -5,493 (-0.3%) |
1,647,800
|
1,351,000
|
3,864,000
|
27
|
0 |
| 2024/08/09 | 1,849,937 | +41,133 (+2.27%) |
1,647,800
|
1,351,000
|
3,864,000
|
27
|
0 |
| 2024/08/08 | 1,808,804 | -60,322 (-3.23%) |
1,641,850
|
1,362,900
|
3,864,000
|
24
|
0 |
| 2024/08/07 | 1,869,126 | -3,462 (-0.18%) |
1,653,400
|
1,362,900
|
3,864,000
|
26
|
1以上 |
| 2024/08/06 | 1,872,588 | +0 (+0.0%) |
1,653,400
|
1,362,900
|
3,864,000
|
26
|
0 |
| 2024/08/05 | 1,872,588 | +0 (+0.0%) |
1,653,400
|
1,362,900
|
3,864,000
|
26
|
1以上 |
| 2024/08/04 | 1,872,588 | -23,137 (-1.22%) |
1,653,400
|
1,362,900
|
3,864,000
|
26
|
0 |
| 2024/08/03 | 1,895,725 | -10,779 (-0.57%) |
1,693,500
|
1,362,900
|
3,864,000
|
24
|
0 |
| 2024/08/02 | 1,906,504 | +12,979 (+0.69%) |
1,728,000
|
1,362,900
|
3,864,000
|
23
|
0 |
| 2024/08/01 | 1,893,525 | +0 (+0.0%) |
1,693,500
|
1,362,900
|
3,864,000
|
24
|
0 |
| 2024/07/31 | 1,893,525 | +9,821 (+0.52%) |
1,693,500
|
1,362,900
|
3,864,000
|
24
|
0 |
| 2024/07/30 | 1,883,704 | +6,871 (+0.37%) |
1,659,000
|
1,362,900
|
3,864,000
|
25
|
1以上 |
| 2024/07/29 | 1,876,833 | +16,526 (+0.89%) |
1,589,700
|
1,362,900
|
3,864,000
|
24
|
0 |
| 2024/07/28 | 1,860,307 | +0 (+0.0%) |
1,636,700
|
1,362,900
|
3,864,000
|
26
|
1以上 |
| 2024/07/27 | 1,860,307 | -25,526 (-1.35%) |
1,636,700
|
1,362,900
|
3,864,000
|
26
|
1以上 |
| 2024/07/26 | 1,885,833 | +0 (+0.0%) |
1,655,000
|
1,362,900
|
3,864,000
|
24
|
1以上 |
| 2024/07/25 | 1,885,833 | +31,214 (+1.68%) |
1,655,000
|
1,362,900
|
3,864,000
|
24
|
0 |
| 2024/07/24 | 1,854,619 | +16,301 (+0.89%) |
1,662,000
|
1,362,900
|
3,864,000
|
21
|
0 |
| 2024/07/23 | 1,838,318 | +0 (+0.0%) |
1,643,700
|
1,362,900
|
3,864,000
|
22
|
0 |
| 2024/07/22 | 1,838,318 | +104,517 (+6.03%) |
1,643,700
|
1,362,900
|
3,864,000
|
22
|
0 |
| 2024/07/21 | 1,733,801 | -4,337 (-0.25%) |
1,540,000
|
932,718
|
3,864,000
|
26
|
1以上 |
| 2024/07/20 | 1,738,138 | +0 (+0.0%) |
1,540,000
|
932,718
|
3,864,000
|
25
|
0 |
| 2024/07/19 | 1,738,138 | -22,446 (-1.27%) |
1,540,000
|
932,718
|
3,864,000
|
25
|
1以上 |
| 2024/07/18 | 1,760,584 | +6,420 (+0.37%) |
1,540,000
|
932,718
|
3,864,000
|
23
|
0 |
| 2024/07/17 | 1,754,164 | +0 (+0.0%) |
1,573,250
|
932,718
|
3,864,000
|
24
|
0 |
| 2024/07/16 | 1,754,164 | +0 (+0.0%) |
1,573,250
|
932,718
|
3,864,000
|
24
|
0 |
| 2024/07/15 | 1,754,164 | +0 (+0.0%) |
1,573,250
|
932,718
|
3,864,000
|
24
|
1以上 |
| 2024/07/14 | 1,754,164 | +0 (+0.0%) |
1,573,250
|
932,718
|
3,864,000
|
24
|
0 |
| 2024/07/13 | 1,754,164 | -15,762 (-0.89%) |
1,573,250
|
932,718
|
3,864,000
|
24
|
0 |
| 2024/07/12 | 1,769,926 | +0 (+0.0%) |
1,650,000
|
932,718
|
3,864,000
|
28
|
0 |
| 2024/07/11 | 1,769,926 | +105,461 (+6.34%) |
1,650,000
|
932,718
|
3,864,000
|
28
|
0 |
| 2024/07/10 | 1,664,465 | +0 (+0.0%) |
1,573,250
|
932,718
|
2,606,000
|
30
|
1以上 |
| 2024/07/09 | 1,664,465 | -2,194 (-0.13%) |
1,573,250
|
932,718
|
2,606,000
|
30
|
0 |
| 2024/07/08 | 1,666,659 | +239 (+0.01%) |
1,606,500
|
932,718
|
2,606,000
|
31
|
1以上 |
| 2024/07/07 | 1,666,420 | +0 (+0.0%) |
1,628,250
|
932,718
|
2,606,000
|
32
|
0 |
| 2024/07/06 | 1,666,420 | -11,866 (-0.71%) |
1,628,250
|
932,718
|
2,606,000
|
32
|
1以上 |
| 2024/07/05 | 1,678,286 | -10,075 (-0.6%) |
1,650,000
|
932,718
|
2,606,000
|
33
|
1以上 |
| 2024/07/04 | 1,688,361 | +0 (+0.0%) |
1,650,000
|
1,097,316
|
2,606,000
|
33
|
0 |
| 2024/07/03 | 1,688,361 | +307 (+0.02%) |
1,650,000
|
1,097,316
|
2,606,000
|
33
|
1以上 |
| 2024/07/02 | 1,688,054 | +0 (+0.0%) |
1,650,000
|
1,097,316
|
2,606,000
|
34
|
0 |
| 2024/07/01 | 1,688,054 | +0 (+0.0%) |
1,650,000
|
1,097,316
|
2,606,000
|
34
|
0 |
| 2024/06/30 | 1,688,054 | +11,211 (+0.67%) |
1,650,000
|
1,097,316
|
2,606,000
|
34
|
1以上 |
| 2024/06/29 | 1,676,843 | -9,980 (-0.59%) |
1,650,000
|
1,097,316
|
2,606,000
|
33
|
0 |
| 2024/06/28 | 1,686,823 | -1,075 (-0.06%) |
1,606,500
|
1,097,316
|
2,606,000
|
35
|
0 |
| 2024/06/27 | 1,687,898 | -5,483 (-0.32%) |
1,628,250
|
932,718
|
2,606,000
|
36
|
0 |
| 2024/06/26 | 1,693,381 | +22,768 (+1.36%) |
1,650,000
|
932,718
|
2,606,000
|
35
|
1以上 |
| 2024/06/25 | 1,670,613 | +0 (+0.0%) |
1,628,250
|
932,718
|
2,606,000
|
34
|
1以上 |
| 2024/06/24 | 1,670,613 | +0 (+0.0%) |
1,628,250
|
932,718
|
2,606,000
|
34
|
0 |
| 2024/06/23 | 1,670,613 | -9,779 (-0.58%) |
1,628,250
|
932,718
|
2,606,000
|
34
|
0 |
| 2024/06/22 | 1,680,392 | +7,383 (+0.44%) |
1,628,250
|
1,097,316
|
2,606,000
|
34
|
0 |
| 2024/06/21 | 1,673,009 | +0 (+0.0%) |
1,606,500
|
1,097,316
|
2,606,000
|
35
|
0 |
| 2024/06/20 | 1,673,009 | -7,075 (-0.42%) |
1,606,500
|
1,097,316
|
2,606,000
|
35
|
0 |
| 2024/06/19 | 1,680,084 | +13,711 (+0.82%) |
1,650,000
|
1,097,316
|
2,606,000
|
37
|
1以上 |
| 2024/06/18 | 1,666,373 | +7,758 (+0.47%) |
1,628,250
|
951,373
|
2,606,000
|
38
|
0 |
| 2024/06/17 | 1,658,615 | +0 (+0.0%) |
1,606,500
|
951,373
|
2,606,000
|
39
|
1以上 |
| 2024/06/16 | 1,658,615 | +10,511 (+0.64%) |
1,606,500
|
951,373
|
2,606,000
|
39
|
1以上 |
| 2024/06/15 | 1,648,104 | +0 (+0.0%) |
1,573,250
|
951,373
|
2,606,000
|
38
|
1以上 |
| 2024/06/14 | 1,648,104 | +10,631 (+0.65%) |
1,573,250
|
951,373
|
2,606,000
|
38
|
0 |
| 2024/06/13 | 1,637,473 | +0 (+0.0%) |
1,540,000
|
951,373
|
2,606,000
|
38
|
0 |
| 2024/06/12 | 1,637,473 | +0 (+0.0%) |
1,540,000
|
951,373
|
2,606,000
|
38
|
0 |
| 2024/06/11 | 1,637,473 | +0 (+0.0%) |
1,540,000
|
951,373
|
2,606,000
|
38
|
1以上 |
| 2024/06/10 | 1,637,473 | -38,117 (-2.27%) |
1,540,000
|
951,373
|
2,606,000
|
38
|
0 |
| 2024/06/09 | 1,675,590 | +556 (+0.03%) |
1,573,250
|
1,280,000
|
2,606,000
|
36
|
0 |
| 2024/06/08 | 1,675,034 | +11,126 (+0.67%) |
1,573,250
|
1,280,000
|
2,606,000
|
36
|
0 |
| 2024/06/07 | 1,663,908 | +0 (+0.0%) |
1,540,000
|
951,373
|
2,606,000
|
37
|
0 |
| 2024/06/06 | 1,663,908 | +8,000 (+0.48%) |
1,540,000
|
951,373
|
2,606,000
|
37
|
0 |
| 2024/06/05 | 1,655,908 | +6,300 (+0.38%) |
1,540,000
|
951,373
|
2,606,000
|
35
|
1以上 |
| 2024/06/04 | 1,649,608 | -13,911 (-0.84%) |
1,519,650
|
1,119,263
|
2,606,000
|
34
|
0 |
| 2024/06/03 | 1,663,519 | +0 (+0.0%) |
1,540,000
|
1,119,263
|
2,606,000
|
36
|
0 |
| 2024/06/02 | 1,663,519 | +0 (+0.0%) |
1,540,000
|
1,119,263
|
2,606,000
|
36
|
0 |
| 2024/06/01 | 1,663,519 | +10,614 (+0.64%) |
1,540,000
|
1,119,263
|
2,606,000
|
36
|
1以上 |
| 2024/05/31 | 1,652,905 | -33,991 (-2.02%) |
1,540,000
|
1,119,263
|
2,606,000
|
35
|
0 |
| 2024/05/30 | 1,686,896 | -427 (-0.03%) |
1,573,250
|
1,280,000
|
2,606,000
|
32
|
0 |
| 2024/05/29 | 1,687,323 | -12,729 (-0.75%) |
1,606,500
|
1,280,000
|
2,606,000
|
33
|
0 |
| 2024/05/28 | 1,700,052 | -53,341 (-3.04%) |
1,628,250
|
1,351,000
|
2,606,000
|
32
|
0 |
| 2024/05/27 | 1,753,393 | +0 (+0.0%) |
1,650,000
|
1,351,000
|
2,646,000
|
35
|
1以上 |
| 2024/05/26 | 1,753,393 | -20,307 (-1.14%) |
1,650,000
|
1,351,000
|
2,646,000
|
35
|
0 |
| 2024/05/25 | 1,773,700 | -17,131 (-0.96%) |
1,659,000
|
1,351,000
|
2,646,000
|
33
|
1以上 |
| 2024/05/24 | 1,790,831 | -47,946 (-2.61%) |
1,659,000
|
1,351,000
|
2,646,000
|
35
|
0 |
| 2024/05/23 | 1,838,777 | +0 (+0.0%) |
1,662,000
|
1,362,900
|
2,646,000
|
31
|
0 |
| 2024/05/22 | 1,838,777 | +0 (+0.0%) |
1,662,000
|
1,362,900
|
2,646,000
|
31
|
1以上 |
| 2024/05/21 | 1,838,777 | +0 (+0.0%) |
1,662,000
|
1,362,900
|
2,646,000
|
31
|
0 |
| 2024/05/20 | 1,838,777 | +661 (+0.04%) |
1,662,000
|
1,362,900
|
2,646,000
|
31
|
0 |
| 2024/05/19 | 1,838,116 | -11,294 (-0.61%) |
1,662,000
|
1,362,900
|
2,646,000
|
31
|
0 |
| 2024/05/18 | 1,849,410 | +53,050 (+2.95%) |
1,669,950
|
1,362,900
|
2,646,000
|
30
|
0 |
| 2024/05/17 | 1,796,360 | -35,216 (-1.92%) |
1,662,000
|
1,362,900
|
2,606,000
|
28
|
1以上 |
| 2024/05/16 | 1,831,576 | +33,854 (+1.88%) |
1,662,000
|
1,375,000
|
2,606,000
|
25
|
0 |
| 2024/05/15 | 1,797,722 | +17,572 (+0.99%) |
1,662,000
|
951,373
|
2,606,000
|
26
|
0 |
| 2024/05/14 | 1,780,150 | +0 (+0.0%) |
1,662,000
|
951,373
|
2,606,000
|
27
|
0 |
| 2024/05/13 | 1,780,150 | +0 (+0.0%) |
1,662,000
|
951,373
|
2,606,000
|
27
|
N/A |
| 2024/05/12 | 1,780,150 | +0 (+0.0%) |
1,662,000
|
951,373
|
2,606,000
|
27
|
1以上 |
| 2024/05/11 | 1,780,150 | +9,588 (+0.54%) |
1,662,000
|
951,373
|
2,606,000
|
27
|
0 |
| 2024/05/10 | 1,770,562 | +18,592 (+1.06%) |
1,659,000
|
951,373
|
2,606,000
|
25
|
0 |
| 2024/05/09 | 1,751,970 | -25,308 (-1.42%) |
1,654,500
|
1,119,263
|
2,606,000
|
26
|
0 |
| 2024/05/08 | 1,777,278 | +0 (+0.0%) |
1,659,000
|
1,119,263
|
2,606,000
|
25
|
0 |
| 2024/05/07 | 1,777,278 | -9,091 (-0.51%) |
1,659,000
|
1,119,263
|
2,606,000
|
25
|
N/A |
| 2024/05/06 | 1,786,369 | +0 (+0.0%) |
1,662,000
|
1,119,263
|
2,606,000
|
27
|
0 |
| 2024/05/05 | 1,786,369 | +0 (+0.0%) |
1,662,000
|
1,119,263
|
2,606,000
|
27
|
0 |
| 2024/05/04 | 1,786,369 | +0 (+0.0%) |
1,662,000
|
1,119,263
|
2,606,000
|
27
|
1以上 |
| 2024/05/03 | 1,786,369 | +0 (+0.0%) |
1,662,000
|
1,119,263
|
2,606,000
|
27
|
0 |
| 2024/05/02 | 1,786,369 | -26,193 (-1.45%) |
1,662,000
|
1,119,263
|
2,606,000
|
27
|
0 |
| 2024/05/01 | 1,812,562 | +0 (+0.0%) |
1,662,000
|
951,373
|
2,606,000
|
25
|
0 |
| 2024/04/30 | 1,812,562 | +26,205 (+1.47%) |
1,662,000
|
951,373
|
2,606,000
|
25
|
0 |
| 2024/04/29 | 1,786,357 | -59,685 (-3.23%) |
1,662,000
|
951,373
|
2,606,000
|
25
|
0 |
| 2024/04/28 | 1,846,042 | +0 (+0.0%) |
1,677,900
|
951,373
|
2,646,000
|
27
|
0 |
| 2024/04/27 | 1,846,042 | +6,680 (+0.36%) |
1,677,900
|
951,373
|
2,646,000
|
27
|
N/A |
| 2024/04/26 | 1,839,362 | +54,727 (+3.07%) |
1,669,950
|
951,373
|
2,646,000
|
28
|
1以上 |
| 2024/04/25 | 1,784,635 | -67,327 (-3.64%) |
1,662,000
|
951,373
|
2,646,000
|
27
|
0 |
| 2024/04/24 | 1,851,962 | -51,202 (-2.69%) |
1,677,900
|
1,119,263
|
2,646,000
|
29
|
1以上 |
| 2024/04/23 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
1以上 |
| 2024/04/22 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
1以上 |
| 2024/04/21 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
1以上 |
| 2024/04/20 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
0 |
| 2024/04/19 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
0 |
| 2024/04/18 | 1,903,164 | -3,985 (-0.21%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
0 |
| 2024/04/17 | 1,907,149 | +0 (+0.0%) |
1,701,000
|
951,373
|
3,388,000
|
31
|
0 |
| 2024/04/16 | 1,907,149 | +15,706 (+0.83%) |
1,701,000
|
951,373
|
3,388,000
|
31
|
0 |
| 2024/04/15 | 1,891,443 | +0 (+0.0%) |
1,677,900
|
951,373
|
3,388,000
|
33
|
1以上 |
| 2024/04/14 | 1,891,443 | +30,202 (+1.62%) |
1,677,900
|
951,373
|
3,388,000
|
33
|
0 |
| 2024/04/13 | 1,861,241 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
1以上 |
| 2024/04/12 | 1,861,241 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
0 |
| 2024/04/11 | 1,861,241 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
1以上 |
| 2024/04/10 | 1,861,241 | -12,924 (-0.69%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
0 |
| 2024/04/09 | 1,874,165 | +50,884 (+2.79%) |
1,677,900
|
951,373
|
3,388,000
|
33
|
0 |
| 2024/04/08 | 1,823,281 | +0 (+0.0%) |
1,660,500
|
951,373
|
3,388,000
|
36
|
0 |
| 2024/04/07 | 1,823,281 | -16,664 (-0.91%) |
1,660,500
|
951,373
|
3,388,000
|
36
|
0 |
| 2024/04/06 | 1,839,945 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
34
|
1以上 |
| 2024/04/05 | 1,839,945 | +7,776 (+0.42%) |
1,662,000
|
951,373
|
3,388,000
|
34
|
0 |
| 2024/04/04 | 1,832,169 | +8,105 (+0.44%) |
1,662,000
|
1,119,263
|
3,388,000
|
35
|
0 |
| 2024/04/03 | 1,824,064 | +42,378 (+2.38%) |
1,660,500
|
1,119,263
|
3,388,000
|
36
|
0 |
| 2024/04/02 | 1,781,686 | -3,717 (-0.21%) |
1,659,000
|
1,119,263
|
2,646,000
|
34
|
1以上 |
| 2024/04/01 | 1,785,403 | +3,717 (+0.21%) |
1,659,000
|
1,119,263
|
2,646,000
|
33
|
1以上 |
| 2024/03/31 | 1,781,686 | +0 (+0.0%) |
1,659,000
|
1,119,263
|
2,646,000
|
34
|
0 |
| 2024/03/30 | 1,781,686 | +5,487 (+0.31%) |
1,659,000
|
1,119,263
|
2,646,000
|
34
|
0 |
| 2024/03/29 | 1,776,199 | +1,909 (+0.11%) |
1,659,000
|
932,718
|
2,646,000
|
34
|
1以上 |
| 2024/03/28 | 1,774,290 | +11,424 (+0.65%) |
1,659,000
|
932,718
|
2,646,000
|
35
|
0 |
| 2024/03/27 | 1,762,866 | +0 (+0.0%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
0 |
| 2024/03/26 | 1,762,866 | +0 (+0.0%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
1以上 |
| 2024/03/25 | 1,762,866 | -11,382 (-0.64%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
1以上 |
| 2024/03/24 | 1,774,248 | +2,632 (+0.15%) |
1,659,000
|
932,718
|
2,646,000
|
37
|
0 |
| 2024/03/23 | 1,771,616 | +0 (+0.0%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
0 |
| 2024/03/22 | 1,771,616 | -53,604 (-2.94%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
1以上 |
| 2024/03/21 | 1,825,220 | +0 (+0.0%) |
1,660,500
|
1,097,316
|
2,678,400
|
38
|
0 |
| 2024/03/20 | 1,825,220 | -9,068 (-0.49%) |
1,660,500
|
1,097,316
|
2,678,400
|
38
|
0 |
| 2024/03/19 | 1,834,288 | +9,992 (+0.55%) |
1,659,000
|
1,097,316
|
2,678,400
|
36
|
1以上 |
| 2024/03/18 | 1,824,296 | -9,992 (-0.54%) |
1,659,000
|
1,097,316
|
2,678,400
|
35
|
0 |
| 2024/03/17 | 1,834,288 | +0 (+0.0%) |
1,659,000
|
1,097,316
|
2,678,400
|
36
|
0 |
| 2024/03/16 | 1,834,288 | +0 (+0.0%) |
1,659,000
|
1,097,316
|
2,678,400
|
36
|
0 |
| 2024/03/15 | 1,834,288 | +13,147 (+0.72%) |
1,659,000
|
1,097,316
|
2,678,400
|
36
|
1以上 |
| 2024/03/14 | 1,821,141 | +19,032 (+1.06%) |
1,659,000
|
1,097,316
|
2,678,400
|
31
|
0 |
| 2024/03/13 | 1,802,109 | +5,144 (+0.29%) |
1,643,500
|
951,373
|
2,678,400
|
32
|
0 |
| 2024/03/12 | 1,796,965 | +1,375 (+0.08%) |
1,643,500
|
932,718
|
2,678,400
|
32
|
0 |
| 2024/03/11 | 1,795,590 | +0 (+0.0%) |
1,643,500
|
932,718
|
2,678,400
|
32
|
1以上 |
| 2024/03/10 | 1,795,590 | -4,406 (-0.24%) |
1,643,500
|
932,718
|
2,678,400
|
32
|
0 |
| 2024/03/09 | 1,799,996 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
31
|
0 |
| 2024/03/08 | 1,799,996 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
31
|
0 |
| 2024/03/07 | 1,799,996 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
31
|
0 |
| 2024/03/06 | 1,799,996 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
31
|
0 |
| 2024/03/05 | 1,799,996 | +35,715 (+2.02%) |
1,628,000
|
932,718
|
2,678,400
|
31
|
0 |
| 2024/03/04 | 1,764,281 | +36,702 (+2.12%) |
1,627,500
|
932,718
|
2,678,400
|
33
|
0 |
| 2024/03/03 | 1,727,579 | -25,452 (-1.45%) |
1,572,900
|
932,718
|
2,678,400
|
35
|
0 |
| 2024/03/02 | 1,753,031 | -34,736 (-1.94%) |
1,627,500
|
1,097,316
|
2,678,400
|
37
|
1以上 |
| 2024/03/01 | 1,787,767 | -10,455 (-0.58%) |
1,643,500
|
1,097,316
|
2,678,400
|
40
|
1以上 |
| 2024/02/29 | 1,798,222 | +4,305 (+0.24%) |
1,659,000
|
1,097,316
|
2,678,400
|
39
|
1以上 |
| 2024/02/28 | 1,793,917 | +4,220 (+0.24%) |
1,659,000
|
951,373
|
2,678,400
|
39
|
1以上 |
| 2024/02/27 | 1,789,697 | -2,113 (-0.12%) |
1,659,000
|
932,718
|
2,678,400
|
39
|
0 |
| 2024/02/26 | 1,791,810 | +19,113 (+1.08%) |
1,643,500
|
932,718
|
2,678,400
|
38
|
0 |
| 2024/02/25 | 1,772,697 | +11,177 (+0.63%) |
1,628,000
|
932,718
|
2,678,400
|
37
|
0 |
| 2024/02/24 | 1,761,520 | -6,233 (-0.35%) |
1,627,750
|
932,718
|
2,678,400
|
38
|
0 |
| 2024/02/23 | 1,767,753 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
37
|
0 |
| 2024/02/22 | 1,767,753 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
37
|
1以上 |
| 2024/02/21 | 1,767,753 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
37
|
0 |
| 2024/02/20 | 1,767,753 | -8,987 (-0.51%) |
1,628,000
|
932,718
|
2,678,400
|
37
|
0 |
| 2024/02/19 | 1,776,740 | +0 (+0.0%) |
1,628,000
|
1,097,316
|
2,678,400
|
37
|
0 |
| 2024/02/18 | 1,776,740 | +0 (+0.0%) |
1,628,000
|
1,097,316
|
2,678,400
|
37
|
0 |
| 2024/02/17 | 1,776,740 | +14,068 (+0.8%) |
1,628,000
|
1,097,316
|
2,678,400
|
37
|
0 |
| 2024/02/16 | 1,762,672 | +0 (+0.0%) |
1,600,450
|
1,097,316
|
2,678,400
|
34
|
0 |
| 2024/02/15 | 1,762,672 | +4,937 (+0.28%) |
1,600,450
|
1,097,316
|
2,678,400
|
34
|
0 |
| 2024/02/14 | 1,757,735 | -66,051 (-3.62%) |
1,600,450
|
951,373
|
2,678,400
|
34
|
0 |
| 2024/02/13 | 1,823,786 | +5,149 (+0.28%) |
1,659,000
|
932,718
|
2,678,400
|
31
|
0 |
| 2024/02/12 | 1,818,637 | -98,277 (-5.13%) |
1,659,000
|
932,718
|
2,678,400
|
32
|
0 |
| 2024/02/11 | 1,916,914 | +46,504 (+2.49%) |
1,705,200
|
1,232,000
|
2,678,400
|
28
|
1以上 |
| 2024/02/10 | 1,870,410 | +76,360 (+4.26%) |
1,668,450
|
1,122,000
|
2,678,400
|
30
|
1以上 |
| 2024/02/09 | 1,794,050 | +40,756 (+2.32%) |
1,643,500
|
1,122,000
|
2,678,400
|
34
|
0 |
| 2024/02/08 | 1,753,294 | +9,332 (+0.54%) |
1,616,200
|
1,122,000
|
2,678,400
|
36
|
1以上 |
| 2024/02/07 | 1,743,962 | +0 (+0.0%) |
1,604,400
|
1,122,000
|
2,678,400
|
37
|
1以上 |
| 2024/02/06 | 1,743,962 | +0 (+0.0%) |
1,604,400
|
1,122,000
|
2,678,400
|
37
|
1以上 |
| 2024/02/05 | 1,743,962 | +0 (+0.0%) |
1,604,400
|
1,122,000
|
2,678,400
|
37
|
1以上 |
| 2024/02/04 | 1,743,962 | +0 (+0.0%) |
1,604,400
|
1,122,000
|
2,678,400
|
37
|
0 |
| 2024/02/03 | 1,743,962 | -70,013 (-3.86%) |
1,604,400
|
1,122,000
|
2,678,400
|
37
|
0 |
| 2024/02/02 | 1,813,975 | +0 (+0.0%) |
1,659,000
|
1,142,900
|
2,678,400
|
33
|
0 |
| 2024/02/01 | 1,813,975 | -26,192 (-1.42%) |
1,659,000
|
1,142,900
|
2,678,400
|
33
|
0 |
| 2024/01/31 | 1,840,167 | -81,021 (-4.22%) |
1,659,000
|
1,142,900
|
2,678,400
|
31
|
0 |
| 2024/01/30 | 1,921,188 | +0 (+0.0%) |
1,732,500
|
1,142,900
|
2,678,400
|
27
|
0 |
| 2024/01/29 | 1,921,188 | +45,254 (+2.41%) |
1,732,500
|
1,142,900
|
2,678,400
|
27
|
0 |
| 2024/01/28 | 1,875,934 | +7,145 (+0.38%) |
1,659,000
|
1,142,900
|
2,678,400
|
29
|
1以上 |
| 2024/01/27 | 1,868,789 | +0 (+0.0%) |
1,659,000
|
1,142,900
|
2,678,400
|
29
|
0 |
| 2024/01/26 | 1,868,789 | +14,626 (+0.79%) |
1,659,000
|
1,142,900
|
2,678,400
|
29
|
1以上 |
| 2024/01/25 | 1,854,163 | +0 (+0.0%) |
1,659,000
|
1,142,900
|
2,678,400
|
30
|
0 |
| 2024/01/24 | 1,854,163 | +0 (+0.0%) |
1,659,000
|
1,142,900
|
2,678,400
|
30
|
0 |
| 2024/01/23 | 1,854,163 | +9,683 (+0.52%) |
1,659,000
|
1,142,900
|
2,678,400
|
30
|
1以上 |
| 2024/01/22 | 1,844,480 | +0 (+0.0%) |
1,659,000
|
1,142,900
|
2,678,400
|
31
|
0 |
| 2024/01/21 | 1,844,480 | +22,663 (+1.24%) |
1,659,000
|
1,142,900
|
2,678,400
|
31
|
0 |
| 2024/01/20 | 1,821,817 | +67,044 (+3.82%) |
1,643,500
|
1,119,263
|
2,678,400
|
32
|
1以上 |
| 2024/01/19 | 1,754,773 | +3,997 (+0.23%) |
1,615,950
|
1,119,263
|
2,646,000
|
28
|
0 |
| 2024/01/18 | 1,750,776 | +19,819 (+1.14%) |
1,615,950
|
1,007,337
|
2,646,000
|
28
|
0 |
| 2024/01/17 | 1,730,957 | -6,402 (-0.37%) |
1,579,200
|
987,584
|
2,646,000
|
28
|
0 |
| 2024/01/16 | 1,737,359 | -59,620 (-3.32%) |
1,590,750
|
1,007,337
|
2,646,000
|
26
|
0 |
| 2024/01/15 | 1,796,979 | +46,979 (+2.68%) |
1,627,750
|
1,007,337
|
2,678,400
|
28
|
0 |
| 2024/01/14 | 1,750,000 | -14,000 (-0.79%) |
1,546,000
|
987,584
|
2,678,400
|
30
|
1以上 |
| 2024/01/13 | 1,764,000 | -47,777 (-2.64%) |
1,509,000
|
987,584
|
2,678,400
|
28
|
0 |
| 2024/01/12 | 1,811,777 | -54,093 (-2.9%) |
1,583,000
|
987,584
|
2,678,400
|
26
|
1以上 |
| 2024/01/11 | 1,865,870 | +47,643 (+2.62%) |
1,680,250
|
1,007,337
|
2,678,400
|
26
|
0 |
| 2024/01/10 | 1,818,227 | +0 (+0.0%) |
1,583,000
|
1,119,263
|
2,678,400
|
28
|
0 |
| 2024/01/09 | 1,818,227 | +13,668 (+0.76%) |
1,583,000
|
1,119,263
|
2,678,400
|
28
|
1以上 |
| 2024/01/08 | 1,804,559 | +0 (+0.0%) |
1,583,000
|
1,097,316
|
2,678,400
|
28
|
0 |
| 2024/01/07 | 1,804,559 | -33,869 (-1.84%) |
1,583,000
|
1,097,316
|
2,678,400
|
28
|
0 |
| 2024/01/06 | 1,838,428 | +0 (+0.0%) |
1,628,000
|
1,119,263
|
2,678,400
|
27
|
0 |
| 2024/01/05 | 1,838,428 | +26,469 (+1.46%) |
1,628,000
|
1,119,263
|
2,678,400
|
27
|
0 |
| 2024/01/04 | 1,811,959 | -14,221 (-0.78%) |
1,583,000
|
1,097,316
|
2,678,400
|
28
|
0 |
| 2024/01/03 | 1,826,180 | +14,221 (+0.78%) |
1,628,000
|
1,097,316
|
2,678,400
|
27
|
0 |
| 2024/01/02 | 1,811,959 | +0 (+0.0%) |
1,583,000
|
1,097,316
|
2,678,400
|
28
|
0 |
| 2024/01/01 | 1,811,959 | +6,360 (+0.35%) |
1,583,000
|
1,097,316
|
2,678,400
|
28
|
0 |
なら、