日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,663,233 | +68,328 (+1.9%) |
2,914,000
|
2,200,000
|
8,547,000
|
36
|
N/A |
2024/11/20 | 3,594,905 | +0 (+0.0%) |
2,907,500
|
2,200,000
|
8,547,000
|
38
|
N/A |
2024/11/19 | 3,594,905 | +0 (+0.0%) |
2,907,500
|
2,200,000
|
8,547,000
|
38
|
N/A |
2024/11/18 | 3,594,905 | -11,810 (-0.33%) |
2,907,500
|
2,200,000
|
8,547,000
|
38
|
1以上 |
2024/11/17 | 3,606,715 | +17,926 (+0.5%) |
2,907,500
|
2,200,000
|
8,547,000
|
38
|
0 |
2024/11/16 | 3,588,789 | +7,242 (+0.2%) |
2,907,600
|
2,200,000
|
8,547,000
|
39
|
0 |
2024/11/15 | 3,581,547 | +24,481 (+0.69%) |
2,906,800
|
2,200,000
|
8,547,000
|
38
|
0 |
2024/11/14 | 3,557,066 | +32,676 (+0.93%) |
2,906,000
|
2,200,000
|
8,547,000
|
39
|
1以上 |
2024/11/13 | 3,524,390 | +0 (+0.0%) |
2,893,000
|
2,200,000
|
8,547,000
|
40
|
0 |
2024/11/12 | 3,524,390 | +5,490 (+0.16%) |
2,893,000
|
2,200,000
|
8,547,000
|
40
|
1以上 |
2024/11/11 | 3,518,900 | +0 (+0.0%) |
2,893,000
|
2,200,000
|
8,547,000
|
40
|
1以上 |
2024/11/10 | 3,518,900 | +0 (+0.0%) |
2,893,000
|
2,200,000
|
8,547,000
|
40
|
0 |
2024/11/09 | 3,518,900 | -22,874 (-0.65%) |
2,893,000
|
2,200,000
|
8,547,000
|
40
|
0 |
2024/11/08 | 3,541,774 | +0 (+0.0%) |
2,906,000
|
2,200,000
|
8,547,000
|
39
|
0 |
2024/11/07 | 3,541,774 | +50,648 (+1.45%) |
2,906,000
|
2,200,000
|
8,547,000
|
39
|
0 |
2024/11/06 | 3,491,126 | +0 (+0.0%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
0 |
2024/11/05 | 3,491,126 | +0 (+0.0%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
0 |
2024/11/04 | 3,491,126 | -5,356 (-0.15%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
1以上 |
2024/11/03 | 3,496,482 | +0 (+0.0%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
0 |
2024/11/02 | 3,496,482 | +0 (+0.0%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
0 |
2024/11/01 | 3,496,482 | +39,868 (+1.15%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
0 |
2024/10/31 | 3,456,614 | +22,428 (+0.65%) |
2,858,900
|
2,124,400
|
8,547,000
|
41
|
0 |
2024/10/30 | 3,434,186 | +0 (+0.0%) |
2,858,900
|
2,124,400
|
8,547,000
|
44
|
0 |
2024/10/29 | 3,434,186 | +0 (+0.0%) |
2,858,900
|
2,124,400
|
8,547,000
|
44
|
1以上 |
2024/10/28 | 3,434,186 | +23,118 (+0.68%) |
2,858,900
|
2,124,400
|
8,547,000
|
44
|
1以上 |
2024/10/27 | 3,411,068 | -21,832 (-0.64%) |
2,858,900
|
2,124,400
|
8,547,000
|
45
|
0 |
2024/10/26 | 3,432,900 | -55,789 (-1.6%) |
2,858,900
|
2,200,000
|
8,547,000
|
43
|
0 |
2024/10/25 | 3,488,689 | +24,814 (+0.72%) |
2,798,000
|
2,200,000
|
8,547,000
|
39
|
1以上 |
2024/10/24 | 3,463,875 | -18,789 (-0.54%) |
2,826,000
|
2,200,000
|
8,547,000
|
41
|
0 |
2024/10/23 | 3,482,664 | -26,141 (-0.75%) |
2,798,000
|
2,200,000
|
8,547,000
|
47
|
0 |
2024/10/22 | 3,508,805 | +43,141 (+1.24%) |
2,677,000
|
2,200,000
|
8,547,000
|
45
|
1以上 |