日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,308,090 | -31,028 (-0.93%) |
2,623,280
|
1,998,000
|
9,504,000
|
40
|
0 |
2023/12/30 | 3,339,118 | --- |
2,623,280
|
1,998,000
|
9,504,000
|
39
|
0 |
2023/12/27 | 3,224,535 | +0 (+0.0%) |
2,617,300
|
987,800
|
9,504,000
|
40
|
N/A |
2023/12/26 | 3,224,535 | +48,788 (+1.54%) |
2,617,300
|
987,800
|
9,504,000
|
40
|
N/A |
2023/12/25 | 3,175,747 | +23,203 (+0.74%) |
2,566,900
|
987,800
|
9,504,000
|
42
|
N/A |
2023/12/24 | 3,152,544 | -40,901 (-1.28%) |
2,520,300
|
987,800
|
9,504,000
|
43
|
0 |
2023/12/23 | 3,193,445 | +0 (+0.0%) |
2,617,300
|
1,950,000
|
9,504,000
|
44
|
1以上 |
2023/12/22 | 3,193,445 | +0 (+0.0%) |
2,617,300
|
1,950,000
|
9,504,000
|
44
|
1以上 |
2023/12/21 | 3,193,445 | +0 (+0.0%) |
2,617,300
|
1,950,000
|
9,504,000
|
44
|
1以上 |
2023/12/20 | 3,193,445 | +39,471 (+1.25%) |
2,617,300
|
1,950,000
|
9,504,000
|
44
|
0 |
2023/12/19 | 3,153,974 | +73,968 (+2.4%) |
2,617,300
|
1,950,000
|
9,504,000
|
42
|
0 |
2023/12/18 | 3,080,006 | +0 (+0.0%) |
2,613,500
|
1,950,000
|
9,504,000
|
41
|
0 |
2023/12/17 | 3,080,006 | -20,680 (-0.67%) |
2,613,500
|
1,950,000
|
9,504,000
|
41
|
0 |
2023/12/16 | 3,100,686 | +0 (+0.0%) |
2,520,300
|
1,950,000
|
9,504,000
|
39
|
0 |
2023/12/15 | 3,100,686 | -7,544 (-0.24%) |
2,520,300
|
1,950,000
|
9,504,000
|
39
|
0 |
2023/12/14 | 3,108,230 | -1,002 (-0.03%) |
2,513,325
|
1,950,000
|
9,504,000
|
38
|
0 |
2023/12/13 | 3,109,232 | +6,866 (+0.22%) |
2,525,149
|
1,950,000
|
9,504,000
|
42
|
0 |
2023/12/12 | 3,102,366 | +0 (+0.0%) |
2,529,999
|
1,950,000
|
9,504,000
|
43
|
0 |
2023/12/11 | 3,102,366 | -28,628 (-0.91%) |
2,529,999
|
1,950,000
|
9,504,000
|
43
|
1以上 |
2023/12/10 | 3,130,994 | +19,548 (+0.63%) |
2,529,999
|
1,950,000
|
9,504,000
|
41
|
1以上 |
2023/12/09 | 3,111,446 | -9,923 (-0.32%) |
2,525,149
|
1,950,000
|
9,504,000
|
42
|
0 |
2023/12/08 | 3,121,369 | -29,182 (-0.93%) |
2,391,000
|
1,950,000
|
9,504,000
|
40
|
1以上 |
2023/12/07 | 3,150,551 | +0 (+0.0%) |
2,389,000
|
1,950,000
|
9,504,000
|
38
|
1以上 |
2023/12/06 | 3,150,551 | +0 (+0.0%) |
2,389,000
|
1,950,000
|
9,504,000
|
38
|
1以上 |
2023/12/05 | 3,150,551 | +13,091 (+0.42%) |
2,389,000
|
1,950,000
|
9,504,000
|
38
|
0 |
2023/12/04 | 3,137,460 | +0 (+0.0%) |
2,391,000
|
1,950,000
|
9,504,000
|
39
|
0 |
2023/12/03 | 3,137,460 | +0 (+0.0%) |
2,391,000
|
1,950,000
|
9,504,000
|
39
|
0 |
2023/12/02 | 3,137,460 | +199 (+0.01%) |
2,391,000
|
1,950,000
|
9,504,000
|
39
|
1以上 |
2023/12/01 | 3,137,261 | -46,962 (-1.47%) |
2,391,000
|
1,950,000
|
9,504,000
|
39
|
0 |
2023/11/30 | 3,184,223 | -8,205 (-0.26%) |
2,471,700
|
1,950,000
|
9,504,000
|
39
|
0 |
2023/11/29 | 3,192,428 | +0 (+0.0%) |
2,471,700
|
1,950,000
|
9,504,000
|
39
|
0 |
2023/11/28 | 3,192,428 | -17,433 (-0.54%) |
2,471,700
|
1,950,000
|
9,504,000
|
39
|
1以上 |
2023/11/27 | 3,209,861 | -10,699 (-0.33%) |
2,444,850
|
1,950,000
|
9,504,000
|
38
|
0 |
2023/11/26 | 3,220,560 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
9,504,000
|
37
|
0 |
2023/11/25 | 3,220,560 | +11,894 (+0.37%) |
2,418,000
|
1,950,000
|
9,504,000
|
37
|
0 |
2023/11/24 | 3,208,666 | +0 (+0.0%) |
2,444,850
|
1,950,000
|
9,504,000
|
38
|
0 |
2023/11/23 | 3,208,666 | +41,460 (+1.31%) |
2,444,850
|
1,950,000
|
9,504,000
|
38
|
0 |
2023/11/22 | 3,167,206 | -19,210 (-0.6%) |
2,444,850
|
1,944,939
|
9,504,000
|
40
|
1以上 |