| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 3,640,163 | -85,731 (-2.3%) |
2,909,000
|
2,200,000
|
8,547,000
|
37
|
N/A |
| 2024/11/23 | 3,725,894 | +62,661 (+1.71%) |
2,919,000
|
2,200,000
|
8,547,000
|
34
|
N/A |
| 2024/11/22 | 3,663,233 | +0 (+0.0%) |
2,914,000
|
2,200,000
|
8,547,000
|
36
|
N/A |
| 2024/11/21 | 3,663,233 | +68,328 (+1.9%) |
2,914,000
|
2,200,000
|
8,547,000
|
36
|
0 |
| 2024/11/20 | 3,594,905 | +0 (+0.0%) |
2,907,500
|
2,200,000
|
8,547,000
|
38
|
1以上 |
| 2024/11/19 | 3,594,905 | +0 (+0.0%) |
2,907,500
|
2,200,000
|
8,547,000
|
38
|
0 |
| 2024/11/18 | 3,594,905 | -11,810 (-0.33%) |
2,907,500
|
2,200,000
|
8,547,000
|
38
|
1以上 |
| 2024/11/17 | 3,606,715 | +17,926 (+0.5%) |
2,907,500
|
2,200,000
|
8,547,000
|
38
|
0 |
| 2024/11/16 | 3,588,789 | +7,242 (+0.2%) |
2,907,600
|
2,200,000
|
8,547,000
|
39
|
0 |
| 2024/11/15 | 3,581,547 | +24,481 (+0.69%) |
2,906,800
|
2,200,000
|
8,547,000
|
38
|
0 |
| 2024/11/14 | 3,557,066 | +32,676 (+0.93%) |
2,906,000
|
2,200,000
|
8,547,000
|
39
|
1以上 |
| 2024/11/13 | 3,524,390 | +0 (+0.0%) |
2,893,000
|
2,200,000
|
8,547,000
|
40
|
0 |
| 2024/11/12 | 3,524,390 | +5,490 (+0.16%) |
2,893,000
|
2,200,000
|
8,547,000
|
40
|
1以上 |
| 2024/11/11 | 3,518,900 | +0 (+0.0%) |
2,893,000
|
2,200,000
|
8,547,000
|
40
|
1以上 |
| 2024/11/10 | 3,518,900 | +0 (+0.0%) |
2,893,000
|
2,200,000
|
8,547,000
|
40
|
0 |
| 2024/11/09 | 3,518,900 | -22,874 (-0.65%) |
2,893,000
|
2,200,000
|
8,547,000
|
40
|
0 |
| 2024/11/08 | 3,541,774 | +0 (+0.0%) |
2,906,000
|
2,200,000
|
8,547,000
|
39
|
0 |
| 2024/11/07 | 3,541,774 | +50,648 (+1.45%) |
2,906,000
|
2,200,000
|
8,547,000
|
39
|
0 |
| 2024/11/06 | 3,491,126 | +0 (+0.0%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
0 |
| 2024/11/05 | 3,491,126 | +0 (+0.0%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
0 |
| 2024/11/04 | 3,491,126 | -5,356 (-0.15%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
1以上 |
| 2024/11/03 | 3,496,482 | +0 (+0.0%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
0 |
| 2024/11/02 | 3,496,482 | +0 (+0.0%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
0 |
| 2024/11/01 | 3,496,482 | +39,868 (+1.15%) |
2,880,000
|
2,200,000
|
8,547,000
|
41
|
0 |
| 2024/10/31 | 3,456,614 | +22,428 (+0.65%) |
2,858,900
|
2,124,400
|
8,547,000
|
41
|
0 |
| 2024/10/30 | 3,434,186 | +0 (+0.0%) |
2,858,900
|
2,124,400
|
8,547,000
|
44
|
0 |
| 2024/10/29 | 3,434,186 | +0 (+0.0%) |
2,858,900
|
2,124,400
|
8,547,000
|
44
|
1以上 |
| 2024/10/28 | 3,434,186 | +23,118 (+0.68%) |
2,858,900
|
2,124,400
|
8,547,000
|
44
|
1以上 |
| 2024/10/27 | 3,411,068 | -21,832 (-0.64%) |
2,858,900
|
2,124,400
|
8,547,000
|
45
|
0 |
| 2024/10/26 | 3,432,900 | -55,789 (-1.6%) |
2,858,900
|
2,200,000
|
8,547,000
|
43
|
0 |
| 2024/10/25 | 3,488,689 | +24,814 (+0.72%) |
2,798,000
|
2,200,000
|
8,547,000
|
39
|
1以上 |
| 2024/10/24 | 3,463,875 | -18,789 (-0.54%) |
2,826,000
|
2,200,000
|
8,547,000
|
41
|
0 |
| 2024/10/23 | 3,482,664 | -26,141 (-0.75%) |
2,798,000
|
2,200,000
|
8,547,000
|
47
|
0 |
| 2024/10/22 | 3,508,805 | +43,141 (+1.24%) |
2,677,000
|
2,200,000
|
8,547,000
|
45
|
1以上 |
| 2024/10/21 | 3,465,664 | +0 (+0.0%) |
2,650,000
|
2,200,000
|
8,547,000
|
47
|
1以上 |
| 2024/10/20 | 3,465,664 | +47,578 (+1.39%) |
2,650,000
|
2,200,000
|
8,547,000
|
47
|
0 |
| 2024/10/19 | 3,418,086 | -14,335 (-0.42%) |
2,613,500
|
2,200,000
|
8,547,000
|
49
|
1以上 |
| 2024/10/18 | 3,432,421 | +18,615 (+0.55%) |
2,605,750
|
2,250,000
|
8,547,000
|
48
|
0 |
| 2024/10/17 | 3,413,806 | +22,092 (+0.65%) |
2,598,000
|
2,250,000
|
8,547,000
|
49
|
1以上 |
| 2024/10/16 | 3,391,714 | -37,379 (-1.09%) |
2,650,000
|
2,250,000
|
8,547,000
|
53
|
0 |
| 2024/10/15 | 3,429,093 | +0 (+0.0%) |
2,677,000
|
2,250,000
|
8,547,000
|
51
|
1以上 |
| 2024/10/14 | 3,429,093 | +37,379 (+1.1%) |
2,677,000
|
2,250,000
|
8,547,000
|
51
|
1以上 |
| 2024/10/13 | 3,391,714 | +32,044 (+0.95%) |
2,650,000
|
2,250,000
|
8,547,000
|
53
|
0 |
| 2024/10/12 | 3,359,670 | +0 (+0.0%) |
2,613,500
|
2,250,000
|
8,547,000
|
55
|
0 |
| 2024/10/11 | 3,359,670 | -44,121 (-1.3%) |
2,613,500
|
2,250,000
|
8,547,000
|
55
|
1以上 |
| 2024/10/10 | 3,403,791 | -3,039 (-0.09%) |
2,631,750
|
2,250,000
|
8,547,000
|
52
|
1以上 |
| 2024/10/09 | 3,406,830 | -25,930 (-0.76%) |
2,631,750
|
2,250,000
|
8,547,000
|
52
|
0 |
| 2024/10/08 | 3,432,760 | -71,334 (-2.04%) |
2,650,000
|
2,250,000
|
8,547,000
|
51
|
0 |
| 2024/10/07 | 3,504,094 | +107,954 (+3.18%) |
2,650,000
|
2,250,000
|
8,547,000
|
47
|
0 |
| 2024/10/06 | 3,396,140 | -117,316 (-3.34%) |
2,639,000
|
2,250,000
|
8,547,000
|
46
|
1以上 |
| 2024/10/05 | 3,513,456 | +45,873 (+1.32%) |
2,650,000
|
2,250,000
|
8,910,000
|
47
|
0 |
| 2024/10/04 | 3,467,583 | +84,484 (+2.5%) |
2,663,500
|
2,250,000
|
8,910,000
|
46
|
0 |
| 2024/10/03 | 3,383,099 | -45,663 (-1.33%) |
2,628,000
|
2,079,000
|
8,910,000
|
49
|
1以上 |
| 2024/10/02 | 3,428,762 | +0 (+0.0%) |
2,650,000
|
2,079,000
|
8,910,000
|
47
|
1以上 |
| 2024/10/01 | 3,428,762 | +35,337 (+1.04%) |
2,650,000
|
2,079,000
|
8,910,000
|
47
|
1以上 |
| 2024/09/30 | 3,393,425 | -126,345 (-3.59%) |
2,628,000
|
2,079,000
|
8,910,000
|
49
|
0 |
| 2024/09/29 | 3,519,770 | -56,966 (-1.59%) |
2,650,000
|
2,079,000
|
8,910,000
|
53
|
0 |
| 2024/09/28 | 3,576,736 | -83,326 (-2.28%) |
2,650,000
|
2,079,000
|
8,910,000
|
53
|
1以上 |
| 2024/09/27 | 3,660,062 | +37,104 (+1.02%) |
2,650,000
|
2,079,000
|
8,910,000
|
49
|
1以上 |
| 2024/09/26 | 3,622,958 | +93,392 (+2.65%) |
2,628,000
|
2,079,000
|
8,910,000
|
47
|
0 |
| 2024/09/25 | 3,529,566 | +18,974 (+0.54%) |
2,620,750
|
2,079,000
|
8,910,000
|
46
|
0 |
| 2024/09/24 | 3,510,592 | +6,596 (+0.19%) |
2,628,000
|
2,079,000
|
8,910,000
|
47
|
0 |
| 2024/09/23 | 3,503,996 | +46,876 (+1.36%) |
2,628,000
|
2,079,000
|
8,910,000
|
47
|
1以上 |
| 2024/09/22 | 3,457,120 | -429,322 (-11.05%) |
2,628,000
|
2,079,000
|
8,910,000
|
47
|
1以上 |
| 2024/09/21 | 3,886,442 | +0 (+0.0%) |
2,637,800
|
2,079,000
|
13,975,500
|
49
|
1以上 |
| 2024/09/20 | 3,886,442 | +22,798 (+0.59%) |
2,637,800
|
2,079,000
|
13,975,500
|
49
|
0 |
| 2024/09/19 | 3,863,644 | -62,485 (-1.59%) |
2,632,900
|
2,079,000
|
13,975,500
|
50
|
1以上 |
| 2024/09/18 | 3,926,129 | +51,533 (+1.33%) |
2,643,900
|
2,079,000
|
13,975,500
|
48
|
0 |
| 2024/09/17 | 3,874,596 | -54,008 (-1.37%) |
2,637,800
|
2,079,000
|
13,975,500
|
50
|
1以上 |
| 2024/09/16 | 3,928,604 | +0 (+0.0%) |
2,637,800
|
2,079,000
|
13,975,500
|
48
|
1以上 |
| 2024/09/15 | 3,928,604 | +0 (+0.0%) |
2,637,800
|
2,079,000
|
13,975,500
|
48
|
1以上 |
| 2024/09/14 | 3,928,604 | +0 (+0.0%) |
2,637,800
|
2,079,000
|
13,975,500
|
48
|
0 |
| 2024/09/13 | 3,928,604 | +436,822 (+12.51%) |
2,637,800
|
2,079,000
|
13,975,500
|
48
|
0 |
| 2024/09/12 | 3,491,782 | -36,892 (-1.05%) |
2,632,900
|
2,079,000
|
8,910,000
|
46
|
0 |
| 2024/09/11 | 3,528,674 | -34,758 (-0.98%) |
2,747,800
|
2,079,000
|
8,910,000
|
46
|
0 |
| 2024/09/10 | 3,563,432 | -41,425 (-1.15%) |
2,738,900
|
2,079,000
|
8,910,000
|
44
|
0 |
| 2024/09/09 | 3,604,857 | +0 (+0.0%) |
2,747,800
|
2,079,000
|
8,910,000
|
42
|
0 |
| 2024/09/08 | 3,604,857 | +0 (+0.0%) |
2,747,800
|
2,079,000
|
8,910,000
|
42
|
0 |
| 2024/09/07 | 3,604,857 | +7,381 (+0.21%) |
2,747,800
|
2,079,000
|
8,910,000
|
42
|
0 |
| 2024/09/06 | 3,597,476 | +0 (+0.0%) |
2,747,800
|
2,079,000
|
8,910,000
|
42
|
0 |
| 2024/09/05 | 3,597,476 | +0 (+0.0%) |
2,747,800
|
2,079,000
|
8,910,000
|
42
|
0 |
| 2024/09/04 | 3,597,476 | -75,924 (-2.07%) |
2,747,800
|
2,079,000
|
8,910,000
|
42
|
0 |
| 2024/09/03 | 3,673,400 | -72,284 (-1.93%) |
2,747,800
|
2,198,000
|
8,910,000
|
40
|
0 |
| 2024/09/02 | 3,745,684 | +0 (+0.0%) |
2,752,900
|
2,198,000
|
8,910,000
|
38
|
0 |
| 2024/09/01 | 3,745,684 | +0 (+0.0%) |
2,752,900
|
2,198,000
|
8,910,000
|
38
|
0 |
| 2024/08/31 | 3,745,684 | +123,879 (+3.42%) |
2,752,900
|
2,198,000
|
8,910,000
|
38
|
0 |
| 2024/08/30 | 3,621,805 | +0 (+0.0%) |
2,747,800
|
2,000,000
|
8,910,000
|
41
|
0 |
| 2024/08/29 | 3,621,805 | +21,996 (+0.61%) |
2,747,800
|
2,000,000
|
8,910,000
|
41
|
0 |
| 2024/08/28 | 3,599,809 | +97,809 (+2.79%) |
2,747,800
|
2,000,000
|
8,910,000
|
42
|
1以上 |
| 2024/08/27 | 3,502,000 | +0 (+0.0%) |
2,727,500
|
2,000,000
|
8,910,000
|
46
|
0 |
| 2024/08/26 | 3,502,000 | +0 (+0.0%) |
2,727,500
|
2,000,000
|
8,910,000
|
46
|
1以上 |
| 2024/08/25 | 3,502,000 | +0 (+0.0%) |
2,727,500
|
2,000,000
|
8,910,000
|
46
|
1以上 |
| 2024/08/24 | 3,502,000 | -14,327 (-0.41%) |
2,727,500
|
2,000,000
|
8,910,000
|
46
|
0 |
| 2024/08/23 | 3,516,327 | +0 (+0.0%) |
2,727,500
|
2,079,000
|
8,910,000
|
46
|
0 |
| 2024/08/22 | 3,516,327 | +0 (+0.0%) |
2,727,500
|
2,079,000
|
8,910,000
|
46
|
0 |
| 2024/08/21 | 3,516,327 | +0 (+0.0%) |
2,727,500
|
2,079,000
|
8,910,000
|
46
|
0 |
| 2024/08/20 | 3,516,327 | +0 (+0.0%) |
2,727,500
|
2,079,000
|
8,910,000
|
46
|
0 |
| 2024/08/19 | 3,516,327 | +0 (+0.0%) |
2,727,500
|
2,079,000
|
8,910,000
|
46
|
0 |
| 2024/08/18 | 3,516,327 | -53,618 (-1.5%) |
2,727,500
|
2,079,000
|
8,910,000
|
46
|
0 |
| 2024/08/17 | 3,569,945 | -3,698 (-0.1%) |
2,698,000
|
2,079,000
|
8,910,000
|
43
|
0 |
| 2024/08/16 | 3,573,643 | -5,041 (-0.14%) |
2,698,000
|
2,079,000
|
8,910,000
|
43
|
0 |
| 2024/08/15 | 3,578,684 | -25,139 (-0.7%) |
2,711,500
|
2,079,000
|
8,910,000
|
42
|
0 |
| 2024/08/14 | 3,603,823 | -8,024 (-0.22%) |
2,725,000
|
2,079,000
|
8,910,000
|
41
|
0 |
| 2024/08/13 | 3,611,847 | -4,391 (-0.12%) |
2,780,000
|
2,131,000
|
8,910,000
|
41
|
0 |
| 2024/08/12 | 3,616,238 | +25,435 (+0.71%) |
2,780,000
|
2,131,000
|
8,910,000
|
41
|
0 |
| 2024/08/11 | 3,590,803 | -472,032 (-11.62%) |
2,770,000
|
2,131,000
|
8,910,000
|
42
|
0 |
| 2024/08/10 | 4,062,835 | +0 (+0.0%) |
2,780,000
|
2,131,000
|
13,975,500
|
44
|
0 |
| 2024/08/09 | 4,062,835 | -83,113 (-2.0%) |
2,780,000
|
2,131,000
|
13,975,500
|
44
|
1以上 |
| 2024/08/08 | 4,145,948 | +372,008 (+9.86%) |
2,780,000
|
2,131,000
|
13,975,500
|
43
|
1以上 |
| 2024/08/07 | 3,773,940 | +26,478 (+0.71%) |
2,780,000
|
2,131,000
|
8,910,000
|
45
|
0 |
| 2024/08/06 | 3,747,462 | +0 (+0.0%) |
2,770,000
|
2,131,000
|
8,910,000
|
44
|
1以上 |
| 2024/08/05 | 3,747,462 | +0 (+0.0%) |
2,770,000
|
2,131,000
|
8,910,000
|
44
|
1以上 |
| 2024/08/04 | 3,747,462 | +38,390 (+1.04%) |
2,770,000
|
2,131,000
|
8,910,000
|
44
|
0 |
| 2024/08/03 | 3,709,072 | -15,164 (-0.41%) |
2,780,000
|
2,131,000
|
8,910,000
|
46
|
0 |
| 2024/08/02 | 3,724,236 | +0 (+0.0%) |
2,770,000
|
2,131,000
|
8,910,000
|
44
|
0 |
| 2024/08/01 | 3,724,236 | -1,818 (-0.05%) |
2,770,000
|
2,131,000
|
8,910,000
|
44
|
1以上 |
| 2024/07/31 | 3,726,054 | +22,845 (+0.62%) |
2,770,000
|
2,131,000
|
8,910,000
|
44
|
0 |
| 2024/07/30 | 3,703,209 | -1,777 (-0.05%) |
2,760,000
|
2,131,000
|
8,910,000
|
45
|
0 |
| 2024/07/29 | 3,704,986 | -159,007 (-4.12%) |
2,780,000
|
2,131,000
|
8,910,000
|
45
|
0 |
| 2024/07/28 | 3,863,993 | +24,551 (+0.64%) |
2,788,000
|
2,131,000
|
8,910,000
|
42
|
1以上 |
| 2024/07/27 | 3,839,442 | +136,188 (+3.68%) |
2,819,000
|
2,131,000
|
8,910,000
|
44
|
0 |
| 2024/07/26 | 3,703,254 | +68,244 (+1.88%) |
2,788,000
|
2,131,000
|
8,910,000
|
42
|
1以上 |
| 2024/07/25 | 3,635,010 | +0 (+0.0%) |
2,780,000
|
2,131,000
|
8,910,000
|
45
|
1以上 |
| 2024/07/24 | 3,635,010 | +81,825 (+2.3%) |
2,780,000
|
2,131,000
|
8,910,000
|
45
|
0 |
| 2024/07/23 | 3,553,185 | +32,226 (+0.92%) |
2,734,000
|
2,131,000
|
8,910,000
|
44
|
1以上 |
| 2024/07/22 | 3,520,959 | +0 (+0.0%) |
2,770,000
|
2,131,000
|
8,910,000
|
46
|
0 |
| 2024/07/21 | 3,520,959 | -149,126 (-4.06%) |
2,770,000
|
2,131,000
|
8,910,000
|
46
|
1以上 |
| 2024/07/20 | 3,670,085 | +0 (+0.0%) |
2,784,000
|
2,131,000
|
8,910,000
|
48
|
1以上 |
| 2024/07/19 | 3,670,085 | +12,500 (+0.34%) |
2,784,000
|
2,131,000
|
8,910,000
|
48
|
0 |
| 2024/07/18 | 3,657,585 | -51,199 (-1.38%) |
2,774,000
|
2,131,000
|
8,910,000
|
48
|
1以上 |
| 2024/07/17 | 3,708,784 | -1,971 (-0.05%) |
2,788,000
|
2,131,000
|
8,910,000
|
46
|
0 |
| 2024/07/16 | 3,710,755 | -22,283 (-0.6%) |
2,788,000
|
2,131,000
|
8,910,000
|
46
|
0 |
| 2024/07/15 | 3,733,038 | +0 (+0.0%) |
2,788,000
|
2,131,000
|
8,910,000
|
45
|
0 |
| 2024/07/14 | 3,733,038 | +63,533 (+1.73%) |
2,788,000
|
2,131,000
|
8,910,000
|
45
|
0 |
| 2024/07/13 | 3,669,505 | +0 (+0.0%) |
2,788,000
|
2,131,000
|
8,910,000
|
43
|
0 |
| 2024/07/12 | 3,669,505 | +0 (+0.0%) |
2,788,000
|
2,131,000
|
8,910,000
|
43
|
0 |
| 2024/07/11 | 3,669,505 | -23,131 (-0.63%) |
2,788,000
|
2,131,000
|
8,910,000
|
43
|
0 |
| 2024/07/10 | 3,692,636 | +150,825 (+4.26%) |
2,788,000
|
2,131,000
|
8,910,000
|
42
|
0 |
| 2024/07/09 | 3,541,811 | +101,055 (+2.94%) |
2,760,000
|
2,131,000
|
8,910,000
|
39
|
0 |
| 2024/07/08 | 3,440,756 | -103,722 (-2.93%) |
2,707,000
|
2,183,000
|
8,910,000
|
37
|
0 |
| 2024/07/07 | 3,544,478 | -45,999 (-1.28%) |
2,760,000
|
2,183,000
|
8,910,000
|
39
|
0 |
| 2024/07/06 | 3,590,477 | -222,666 (-5.84%) |
2,788,000
|
2,183,000
|
8,910,000
|
37
|
0 |
| 2024/07/05 | 3,813,143 | -3,964 (-0.1%) |
2,798,000
|
2,183,000
|
8,910,000
|
37
|
1以上 |
| 2024/07/04 | 3,817,107 | +0 (+0.0%) |
2,798,000
|
2,183,000
|
8,910,000
|
37
|
0 |
| 2024/07/03 | 3,817,107 | +175,784 (+4.83%) |
2,798,000
|
2,183,000
|
8,910,000
|
37
|
1以上 |
| 2024/07/02 | 3,641,323 | +0 (+0.0%) |
2,788,000
|
2,183,000
|
8,910,000
|
35
|
0 |
| 2024/07/01 | 3,641,323 | +0 (+0.0%) |
2,788,000
|
2,183,000
|
8,910,000
|
35
|
0 |
| 2024/06/30 | 3,641,323 | +381 (+0.01%) |
2,788,000
|
2,183,000
|
8,910,000
|
35
|
0 |
| 2024/06/29 | 3,640,942 | +0 (+0.0%) |
2,780,000
|
2,183,000
|
8,910,000
|
35
|
0 |
| 2024/06/28 | 3,640,942 | -27,733 (-0.76%) |
2,780,000
|
2,183,000
|
8,910,000
|
35
|
0 |
| 2024/06/27 | 3,668,675 | +0 (+0.0%) |
2,784,000
|
2,183,000
|
8,910,000
|
34
|
1以上 |
| 2024/06/26 | 3,668,675 | +0 (+0.0%) |
2,784,000
|
2,183,000
|
8,910,000
|
34
|
0 |
| 2024/06/25 | 3,668,675 | +27,733 (+0.76%) |
2,784,000
|
2,183,000
|
8,910,000
|
34
|
0 |
| 2024/06/24 | 3,640,942 | +0 (+0.0%) |
2,780,000
|
2,183,000
|
8,910,000
|
35
|
0 |
| 2024/06/23 | 3,640,942 | +0 (+0.0%) |
2,780,000
|
2,183,000
|
8,910,000
|
35
|
0 |
| 2024/06/22 | 3,640,942 | +0 (+0.0%) |
2,780,000
|
2,183,000
|
8,910,000
|
35
|
1以上 |
| 2024/06/21 | 3,640,942 | -60,263 (-1.63%) |
2,780,000
|
2,183,000
|
8,910,000
|
35
|
0 |
| 2024/06/20 | 3,701,205 | +49,406 (+1.35%) |
2,798,000
|
2,183,000
|
8,910,000
|
34
|
0 |
| 2024/06/19 | 3,651,799 | +0 (+0.0%) |
2,780,000
|
2,183,000
|
8,910,000
|
35
|
0 |
| 2024/06/18 | 3,651,799 | -45,768 (-1.24%) |
2,780,000
|
2,183,000
|
8,910,000
|
35
|
1以上 |
| 2024/06/17 | 3,697,567 | +0 (+0.0%) |
2,679,600
|
2,183,000
|
8,910,000
|
33
|
1以上 |
| 2024/06/16 | 3,697,567 | -41,164 (-1.1%) |
2,679,600
|
2,183,000
|
8,910,000
|
33
|
0 |
| 2024/06/15 | 3,738,731 | +0 (+0.0%) |
2,688,800
|
2,183,000
|
8,910,000
|
32
|
0 |
| 2024/06/14 | 3,738,731 | +78,023 (+2.13%) |
2,688,800
|
2,183,000
|
8,910,000
|
32
|
0 |
| 2024/06/13 | 3,660,708 | -36,669 (-0.99%) |
2,679,600
|
2,183,000
|
8,910,000
|
34
|
0 |
| 2024/06/12 | 3,697,377 | +85,639 (+2.37%) |
2,679,600
|
2,183,000
|
8,910,000
|
32
|
0 |
| 2024/06/11 | 3,611,738 | +0 (+0.0%) |
2,678,850
|
2,183,000
|
8,910,000
|
34
|
1以上 |
| 2024/06/10 | 3,611,738 | +0 (+0.0%) |
2,678,850
|
2,183,000
|
8,910,000
|
34
|
0 |
| 2024/06/09 | 3,611,738 | -14,137 (-0.39%) |
2,678,850
|
2,183,000
|
8,910,000
|
34
|
1以上 |
| 2024/06/08 | 3,625,875 | +32,584 (+0.91%) |
2,645,800
|
2,183,000
|
8,910,000
|
32
|
0 |
| 2024/06/07 | 3,593,291 | +11,871 (+0.33%) |
2,613,500
|
2,183,000
|
8,910,000
|
33
|
0 |
| 2024/06/06 | 3,581,420 | +171,239 (+5.02%) |
2,678,100
|
2,183,000
|
8,910,000
|
35
|
0 |
| 2024/06/05 | 3,410,181 | -24,559 (-0.72%) |
2,605,750
|
2,183,000
|
8,910,000
|
36
|
1以上 |
| 2024/06/04 | 3,434,740 | -57,863 (-1.66%) |
2,613,500
|
2,183,000
|
8,910,000
|
35
|
1以上 |
| 2024/06/03 | 3,492,603 | +32,194 (+0.93%) |
2,678,100
|
2,183,000
|
8,910,000
|
33
|
1以上 |
| 2024/06/02 | 3,460,409 | +0 (+0.0%) |
2,645,800
|
2,183,000
|
8,910,000
|
34
|
0 |
| 2024/06/01 | 3,460,409 | +0 (+0.0%) |
2,645,800
|
2,183,000
|
8,910,000
|
34
|
0 |
| 2024/05/31 | 3,460,409 | -131,012 (-3.65%) |
2,645,800
|
2,183,000
|
8,910,000
|
34
|
1以上 |
| 2024/05/30 | 3,591,421 | +0 (+0.0%) |
2,679,600
|
2,184,050
|
8,910,000
|
33
|
0 |
| 2024/05/29 | 3,591,421 | +0 (+0.0%) |
2,679,600
|
2,184,050
|
8,910,000
|
33
|
0 |
| 2024/05/28 | 3,591,421 | -55,257 (-1.52%) |
2,679,600
|
2,184,050
|
8,910,000
|
33
|
1以上 |
| 2024/05/27 | 3,646,678 | +31,257 (+0.86%) |
2,679,600
|
2,184,050
|
8,910,000
|
31
|
0 |
| 2024/05/26 | 3,615,421 | +113,038 (+3.23%) |
2,663,027
|
2,184,050
|
8,910,000
|
32
|
0 |
| 2024/05/25 | 3,502,383 | +24,580 (+0.71%) |
2,646,455
|
2,184,050
|
8,910,000
|
31
|
0 |
| 2024/05/24 | 3,477,803 | -26,818 (-0.77%) |
2,629,977
|
2,184,050
|
8,910,000
|
32
|
1以上 |
| 2024/05/23 | 3,504,621 | +0 (+0.0%) |
2,613,500
|
2,184,050
|
8,910,000
|
31
|
0 |
| 2024/05/22 | 3,504,621 | +0 (+0.0%) |
2,613,500
|
2,184,050
|
8,910,000
|
31
|
1以上 |
| 2024/05/21 | 3,504,621 | +0 (+0.0%) |
2,613,500
|
2,184,050
|
8,910,000
|
31
|
0 |
| 2024/05/20 | 3,504,621 | +0 (+0.0%) |
2,613,500
|
2,184,050
|
8,910,000
|
31
|
0 |
| 2024/05/19 | 3,504,621 | +0 (+0.0%) |
2,613,500
|
2,184,050
|
8,910,000
|
31
|
0 |
| 2024/05/18 | 3,504,621 | +49,313 (+1.43%) |
2,613,500
|
2,184,050
|
8,910,000
|
31
|
0 |
| 2024/05/17 | 3,455,308 | -79,044 (-2.24%) |
2,605,750
|
2,068,000
|
8,910,000
|
32
|
0 |
| 2024/05/16 | 3,534,352 | +12,172 (+0.35%) |
2,605,750
|
2,068,000
|
8,910,000
|
28
|
0 |
| 2024/05/15 | 3,522,180 | +0 (+0.0%) |
2,582,050
|
2,068,000
|
8,910,000
|
28
|
1以上 |
| 2024/05/14 | 3,522,180 | -35,985 (-1.01%) |
2,582,050
|
2,068,000
|
8,910,000
|
28
|
0 |
| 2024/05/13 | 3,558,165 | +0 (+0.0%) |
2,613,500
|
2,068,000
|
8,910,000
|
27
|
N/A |
| 2024/05/12 | 3,558,165 | -905 (-0.03%) |
2,613,500
|
2,068,000
|
8,910,000
|
27
|
0 |
| 2024/05/11 | 3,559,070 | +0 (+0.0%) |
2,613,500
|
2,068,000
|
8,910,000
|
27
|
0 |
| 2024/05/10 | 3,559,070 | -47,126 (-1.31%) |
2,613,500
|
2,068,000
|
8,910,000
|
27
|
0 |
| 2024/05/09 | 3,606,196 | +0 (+0.0%) |
2,520,300
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/05/08 | 3,606,196 | +0 (+0.0%) |
2,520,300
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/05/07 | 3,606,196 | +0 (+0.0%) |
2,520,300
|
2,068,000
|
8,910,000
|
25
|
N/A |
| 2024/05/06 | 3,606,196 | +0 (+0.0%) |
2,520,300
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/05/05 | 3,606,196 | -126,354 (-3.39%) |
2,520,300
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/05/04 | 3,732,550 | +0 (+0.0%) |
2,477,475
|
2,068,000
|
8,910,000
|
22
|
0 |
| 2024/05/03 | 3,732,550 | +0 (+0.0%) |
2,477,475
|
2,068,000
|
8,910,000
|
22
|
0 |
| 2024/05/02 | 3,732,550 | -9,292 (-0.25%) |
2,477,475
|
2,068,000
|
8,910,000
|
22
|
0 |
| 2024/05/01 | 3,741,842 | -78,024 (-2.04%) |
2,506,350
|
2,068,000
|
8,910,000
|
22
|
0 |
| 2024/04/30 | 3,819,866 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
0 |
| 2024/04/29 | 3,819,866 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
0 |
| 2024/04/28 | 3,819,866 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
0 |
| 2024/04/27 | 3,819,866 | +114,568 (+3.09%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
N/A |
| 2024/04/26 | 3,705,298 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
23
|
0 |
| 2024/04/25 | 3,705,298 | +66,184 (+1.82%) |
2,506,350
|
2,068,000
|
8,910,000
|
23
|
0 |
| 2024/04/24 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
1以上 |
| 2024/04/23 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/04/22 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
1以上 |
| 2024/04/21 | 3,639,114 | -93,236 (-2.5%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/04/20 | 3,732,350 | +93,236 (+2.56%) |
2,506,350
|
2,068,000
|
8,910,000
|
23
|
0 |
| 2024/04/19 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/04/18 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/04/17 | 3,639,114 | +12,720 (+0.35%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
1以上 |
| 2024/04/16 | 3,626,394 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/04/15 | 3,626,394 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/04/14 | 3,626,394 | +66,477 (+1.87%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
| 2024/04/13 | 3,559,917 | -56,827 (-1.57%) |
2,506,350
|
1,898,000
|
8,910,000
|
26
|
0 |
| 2024/04/12 | 3,616,744 | +0 (+0.0%) |
2,500,675
|
1,898,000
|
8,910,000
|
24
|
0 |
| 2024/04/11 | 3,616,744 | -39,945 (-1.09%) |
2,500,675
|
1,898,000
|
8,910,000
|
24
|
1以上 |
| 2024/04/10 | 3,656,689 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
23
|
0 |
| 2024/04/09 | 3,656,689 | +96,100 (+2.7%) |
2,495,000
|
1,898,000
|
8,910,000
|
23
|
0 |
| 2024/04/08 | 3,560,589 | +28,757 (+0.81%) |
2,495,000
|
1,898,000
|
8,910,000
|
25
|
0 |
| 2024/04/07 | 3,531,832 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
26
|
0 |
| 2024/04/06 | 3,531,832 | -86,307 (-2.39%) |
2,495,000
|
1,898,000
|
8,910,000
|
26
|
1以上 |
| 2024/04/05 | 3,618,139 | +0 (+0.0%) |
2,506,350
|
1,898,000
|
8,910,000
|
26
|
1以上 |
| 2024/04/04 | 3,618,139 | +154,769 (+4.47%) |
2,506,350
|
1,898,000
|
8,910,000
|
26
|
0 |
| 2024/04/03 | 3,463,370 | +3,978 (+0.11%) |
2,506,350
|
1,898,000
|
8,910,000
|
30
|
1以上 |
| 2024/04/02 | 3,459,392 | +2,692 (+0.08%) |
2,506,350
|
1,898,000
|
8,910,000
|
30
|
0 |
| 2024/04/01 | 3,456,700 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
30
|
1以上 |
| 2024/03/31 | 3,456,700 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
30
|
0 |
| 2024/03/30 | 3,456,700 | -1,346 (-0.04%) |
2,495,000
|
1,898,000
|
8,910,000
|
30
|
0 |
| 2024/03/29 | 3,458,046 | +61,067 (+1.8%) |
2,500,675
|
1,898,000
|
8,910,000
|
30
|
0 |
| 2024/03/28 | 3,396,979 | +12,433 (+0.37%) |
2,495,000
|
1,898,000
|
8,910,000
|
29
|
0 |
| 2024/03/27 | 3,384,546 | +67,909 (+2.05%) |
2,500,675
|
1,898,000
|
8,910,000
|
30
|
0 |
| 2024/03/26 | 3,316,637 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
32
|
0 |
| 2024/03/25 | 3,316,637 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
32
|
1以上 |
| 2024/03/24 | 3,316,637 | +30,500 (+0.93%) |
2,495,000
|
1,898,000
|
8,910,000
|
32
|
1以上 |
| 2024/03/23 | 3,286,137 | +97,126 (+3.05%) |
2,480,490
|
1,898,000
|
8,910,000
|
32
|
0 |
| 2024/03/22 | 3,189,011 | -34,230 (-1.06%) |
2,495,000
|
1,898,000
|
8,910,000
|
34
|
0 |
| 2024/03/21 | 3,223,241 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
9,504,000
|
34
|
1以上 |
| 2024/03/20 | 3,223,241 | -16,229 (-0.5%) |
2,495,000
|
1,898,000
|
9,504,000
|
34
|
1以上 |
| 2024/03/19 | 3,239,470 | -20,556 (-0.63%) |
2,497,400
|
1,998,000
|
9,504,000
|
34
|
0 |
| 2024/03/18 | 3,260,026 | +55,232 (+1.72%) |
2,506,350
|
1,998,000
|
9,504,000
|
37
|
0 |
| 2024/03/17 | 3,204,794 | +0 (+0.0%) |
2,499,800
|
1,998,000
|
9,504,000
|
39
|
0 |
| 2024/03/16 | 3,204,794 | +0 (+0.0%) |
2,499,800
|
1,998,000
|
9,504,000
|
39
|
1以上 |
| 2024/03/15 | 3,204,794 | -66,547 (-2.03%) |
2,499,800
|
1,998,000
|
9,504,000
|
39
|
1以上 |
| 2024/03/14 | 3,271,341 | +3,728 (+0.11%) |
2,503,075
|
1,998,000
|
9,504,000
|
40
|
0 |
| 2024/03/13 | 3,267,613 | +64,838 (+2.02%) |
2,506,350
|
1,998,000
|
9,504,000
|
41
|
0 |
| 2024/03/12 | 3,202,775 | -34,055 (-1.05%) |
2,503,075
|
1,998,000
|
9,504,000
|
40
|
1以上 |
| 2024/03/11 | 3,236,830 | +29,496 (+0.92%) |
2,506,350
|
1,998,000
|
9,504,000
|
41
|
1以上 |
| 2024/03/10 | 3,207,334 | +0 (+0.0%) |
2,503,075
|
1,998,000
|
9,504,000
|
42
|
1以上 |
| 2024/03/09 | 3,207,334 | +9,970 (+0.31%) |
2,503,075
|
1,998,000
|
9,504,000
|
42
|
1以上 |
| 2024/03/08 | 3,197,364 | -33,446 (-1.04%) |
2,513,325
|
1,998,000
|
9,504,000
|
44
|
1以上 |
| 2024/03/07 | 3,230,810 | -8,454 (-0.26%) |
2,535,150
|
1,998,000
|
9,504,000
|
42
|
0 |
| 2024/03/06 | 3,239,264 | -53,757 (-1.63%) |
2,520,300
|
1,998,000
|
9,504,000
|
41
|
1以上 |
| 2024/03/05 | 3,293,021 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
39
|
0 |
| 2024/03/04 | 3,293,021 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
39
|
0 |
| 2024/03/03 | 3,293,021 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
39
|
0 |
| 2024/03/02 | 3,293,021 | -27,247 (-0.82%) |
2,550,000
|
1,998,000
|
9,504,000
|
39
|
0 |
| 2024/03/01 | 3,320,268 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/02/29 | 3,320,268 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/02/28 | 3,320,268 | -27,629 (-0.83%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/02/27 | 3,347,897 | +5,586 (+0.17%) |
2,550,000
|
1,998,000
|
9,504,000
|
37
|
0 |
| 2024/02/26 | 3,342,311 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
36
|
0 |
| 2024/02/25 | 3,342,311 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
36
|
0 |
| 2024/02/24 | 3,342,311 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
36
|
0 |
| 2024/02/23 | 3,342,311 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
36
|
0 |
| 2024/02/22 | 3,342,311 | -26,980 (-0.8%) |
2,550,000
|
1,998,000
|
9,504,000
|
36
|
0 |
| 2024/02/21 | 3,369,291 | -28,568 (-0.84%) |
2,550,000
|
1,998,000
|
9,504,000
|
35
|
0 |
| 2024/02/20 | 3,397,859 | +35,547 (+1.06%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
| 2024/02/19 | 3,362,312 | +26,211 (+0.79%) |
2,550,000
|
1,998,000
|
9,504,000
|
35
|
0 |
| 2024/02/18 | 3,336,101 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/02/17 | 3,336,101 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
1以上 |
| 2024/02/16 | 3,336,101 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
1以上 |
| 2024/02/15 | 3,336,101 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/02/14 | 3,336,101 | -22,603 (-0.67%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/02/13 | 3,358,704 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
37
|
0 |
| 2024/02/12 | 3,358,704 | -9,211 (-0.27%) |
2,550,000
|
1,998,000
|
9,504,000
|
37
|
0 |
| 2024/02/11 | 3,367,915 | -74,281 (-2.16%) |
2,550,000
|
1,998,000
|
9,504,000
|
37
|
0 |
| 2024/02/10 | 3,442,196 | +71,308 (+2.12%) |
2,613,500
|
1,998,000
|
9,504,000
|
35
|
0 |
| 2024/02/09 | 3,370,888 | -71,308 (-2.07%) |
2,581,750
|
1,998,000
|
9,504,000
|
34
|
1以上 |
| 2024/02/08 | 3,442,196 | +36,439 (+1.07%) |
2,613,500
|
1,998,000
|
9,504,000
|
35
|
0 |
| 2024/02/07 | 3,405,757 | +6,793 (+0.2%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
| 2024/02/06 | 3,398,964 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
35
|
0 |
| 2024/02/05 | 3,398,964 | -6,793 (-0.2%) |
2,550,000
|
1,998,000
|
9,504,000
|
35
|
1以上 |
| 2024/02/04 | 3,405,757 | -26,110 (-0.76%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
1以上 |
| 2024/02/03 | 3,431,867 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
| 2024/02/02 | 3,431,867 | +57,296 (+1.7%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
| 2024/02/01 | 3,374,571 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
| 2024/01/31 | 3,374,571 | -76,952 (-2.23%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
| 2024/01/30 | 3,451,523 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
| 2024/01/29 | 3,451,523 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
| 2024/01/28 | 3,451,523 | +10,682 (+0.31%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
| 2024/01/27 | 3,440,841 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
| 2024/01/26 | 3,440,841 | +17,177 (+0.5%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
| 2024/01/25 | 3,423,664 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
| 2024/01/24 | 3,423,664 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
| 2024/01/23 | 3,423,664 | +58,897 (+1.75%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
1以上 |
| 2024/01/22 | 3,364,767 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
| 2024/01/21 | 3,364,767 | -84,590 (-2.45%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
| 2024/01/20 | 3,449,357 | +137,812 (+4.16%) |
2,550,000
|
1,998,000
|
9,504,000
|
31
|
0 |
| 2024/01/19 | 3,311,545 | -2,095 (-0.06%) |
2,520,300
|
1,998,000
|
9,504,000
|
35
|
0 |
| 2024/01/18 | 3,313,640 | +42,485 (+1.3%) |
2,520,300
|
1,998,000
|
9,504,000
|
35
|
0 |
| 2024/01/17 | 3,271,155 | +60,893 (+1.9%) |
2,457,840
|
1,998,000
|
9,504,000
|
37
|
1以上 |
| 2024/01/16 | 3,210,262 | +0 (+0.0%) |
2,424,420
|
1,998,000
|
9,504,000
|
36
|
0 |
| 2024/01/15 | 3,210,262 | +87,422 (+2.8%) |
2,424,420
|
1,998,000
|
9,504,000
|
36
|
1以上 |
| 2024/01/14 | 3,122,840 | +0 (+0.0%) |
2,391,000
|
1,998,000
|
9,504,000
|
35
|
1以上 |
| 2024/01/13 | 3,122,840 | -149,794 (-4.58%) |
2,391,000
|
1,998,000
|
9,504,000
|
35
|
0 |
| 2024/01/12 | 3,272,634 | +31,865 (+0.98%) |
2,520,300
|
1,998,000
|
9,504,000
|
39
|
0 |
| 2024/01/11 | 3,240,769 | -27,250 (-0.83%) |
2,489,070
|
1,998,000
|
9,504,000
|
40
|
0 |
| 2024/01/10 | 3,268,019 | -10,462 (-0.32%) |
2,520,300
|
1,998,000
|
9,504,000
|
39
|
0 |
| 2024/01/09 | 3,278,481 | -14,476 (-0.44%) |
2,520,300
|
1,998,000
|
9,504,000
|
39
|
1以上 |
| 2024/01/08 | 3,292,957 | -28,274 (-0.85%) |
2,621,100
|
1,998,000
|
9,504,000
|
39
|
0 |
| 2024/01/07 | 3,321,231 | -8,995 (-0.27%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/01/06 | 3,330,226 | +0 (+0.0%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
1以上 |
| 2024/01/05 | 3,330,226 | +0 (+0.0%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/01/04 | 3,330,226 | +0 (+0.0%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/01/03 | 3,330,226 | +0 (+0.0%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/01/02 | 3,330,226 | +0 (+0.0%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
| 2024/01/01 | 3,330,226 | +22,136 (+0.67%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
なら、