日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/30 | 2,270,100 | --- |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/27 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
N/A |
2023/12/26 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
N/A |
2023/12/25 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
N/A |
2023/12/24 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/23 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/22 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/21 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/20 | 2,270,100 | +76,500 (+3.49%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/19 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/18 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/17 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/16 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/15 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/14 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/13 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/12 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/11 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/10 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/09 | 2,193,600 | -76,500 (-3.37%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/08 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/07 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/06 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
1以上 |
2023/12/05 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |