日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
N/A |
2024/12/02 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
N/A |
2024/12/01 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
N/A |
2024/11/30 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/29 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/28 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/27 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/26 | 2,591,920 | -142,080 (-5.2%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/25 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/24 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/23 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/22 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/21 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/20 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/19 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/18 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/17 | 2,734,000 | +96,286 (+3.65%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/16 | 2,637,714 | +0 (+0.0%) |
2,398,000
|
2,378,000
|
3,128,000
|
7
|
0 |
2024/11/15 | 2,637,714 | -39,952 (-1.49%) |
2,398,000
|
2,378,000
|
3,128,000
|
7
|
0 |
2024/11/14 | 2,677,666 | +0 (+0.0%) |
2,517,500
|
2,378,000
|
3,128,000
|
6
|
1以上 |
2024/11/13 | 2,677,666 | +0 (+0.0%) |
2,517,500
|
2,378,000
|
3,128,000
|
6
|
0 |
2024/11/12 | 2,677,666 | +119,000 (+4.65%) |
2,517,500
|
2,378,000
|
3,128,000
|
6
|
0 |
2024/11/11 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/10 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/09 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/08 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/07 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/06 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/05 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/04 | 2,558,666 | -130,934 (-4.87%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |