日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,623,750 | +0 (+0.0%) |
2,737,500
|
2,100,000
|
2,961,000
|
8
|
0 |
2023/12/30 | 2,623,750 | --- |
2,737,500
|
2,100,000
|
2,961,000
|
8
|
0 |
2023/12/27 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
N/A |
2023/12/26 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
N/A |
2023/12/25 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
N/A |
2023/12/24 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
0 |
2023/12/23 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
0 |
2023/12/22 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
0 |
2023/12/21 | 2,575,571 | +87,371 (+3.51%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
0 |
2023/12/20 | 2,488,200 | +0 (+0.0%) |
2,627,000
|
2,100,000
|
2,919,000
|
5
|
0 |
2023/12/19 | 2,488,200 | +34,700 (+1.41%) |
2,627,000
|
2,100,000
|
2,919,000
|
5
|
0 |
2023/12/18 | 2,453,500 | +0 (+0.0%) |
2,397,500
|
2,100,000
|
2,919,000
|
4
|
0 |
2023/12/17 | 2,453,500 | +0 (+0.0%) |
2,397,500
|
2,100,000
|
2,919,000
|
4
|
0 |
2023/12/16 | 2,453,500 | +123,313 (+5.29%) |
2,397,500
|
2,100,000
|
2,919,000
|
4
|
0 |
2023/12/15 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/12/14 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/12/13 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
1以上 |
2023/12/12 | 2,330,187 | +5,375 (+0.23%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/12/11 | 2,324,812 | +0 (+0.0%) |
2,205,800
|
2,080,000
|
2,919,000
|
8
|
0 |
2023/12/10 | 2,324,812 | +0 (+0.0%) |
2,205,800
|
2,080,000
|
2,919,000
|
8
|
0 |
2023/12/09 | 2,324,812 | +0 (+0.0%) |
2,205,800
|
2,080,000
|
2,919,000
|
8
|
0 |
2023/12/08 | 2,324,812 | +0 (+0.0%) |
2,205,800
|
2,080,000
|
2,919,000
|
8
|
0 |
2023/12/07 | 2,324,812 | +22,424 (+0.97%) |
2,205,800
|
2,080,000
|
2,919,000
|
8
|
0 |
2023/12/06 | 2,302,388 | +0 (+0.0%) |
2,123,000
|
2,080,000
|
2,919,000
|
9
|
0 |
2023/12/05 | 2,302,388 | +0 (+0.0%) |
2,123,000
|
2,080,000
|
2,919,000
|
9
|
0 |
2023/12/04 | 2,302,388 | +0 (+0.0%) |
2,123,000
|
2,080,000
|
2,919,000
|
9
|
1以上 |