日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
N/A |
2024/12/03 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
N/A |
2024/12/02 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
N/A |
2024/12/01 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/30 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/29 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/28 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/27 | 2,591,920 | +0 (+0.0%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/26 | 2,591,920 | -142,080 (-5.2%) |
2,417,600
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/25 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/24 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/23 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/22 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/21 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/20 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/19 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/18 | 2,734,000 | +0 (+0.0%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/17 | 2,734,000 | +96,286 (+3.65%) |
2,638,000
|
2,378,000
|
3,128,000
|
5
|
0 |
2024/11/16 | 2,637,714 | +0 (+0.0%) |
2,398,000
|
2,378,000
|
3,128,000
|
7
|
0 |
2024/11/15 | 2,637,714 | -39,952 (-1.49%) |
2,398,000
|
2,378,000
|
3,128,000
|
7
|
0 |
2024/11/14 | 2,677,666 | +0 (+0.0%) |
2,517,500
|
2,378,000
|
3,128,000
|
6
|
1以上 |
2024/11/13 | 2,677,666 | +0 (+0.0%) |
2,517,500
|
2,378,000
|
3,128,000
|
6
|
0 |
2024/11/12 | 2,677,666 | +119,000 (+4.65%) |
2,517,500
|
2,378,000
|
3,128,000
|
6
|
0 |
2024/11/11 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/10 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/09 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/08 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/07 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/06 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/05 | 2,558,666 | +0 (+0.0%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/04 | 2,558,666 | -130,934 (-4.87%) |
2,397,500
|
2,348,000
|
3,128,000
|
6
|
0 |
2024/11/03 | 2,689,600 | +8,600 (+0.32%) |
2,398,000
|
2,397,000
|
3,128,000
|
5
|
0 |
2024/11/02 | 2,681,000 | -30,000 (-1.11%) |
2,518,000
|
2,397,000
|
3,128,000
|
6
|
0 |
2024/11/01 | 2,711,000 | +0 (+0.0%) |
2,608,000
|
2,397,000
|
3,128,000
|
6
|
0 |
2024/10/31 | 2,711,000 | +0 (+0.0%) |
2,608,000
|
2,397,000
|
3,128,000
|
6
|
1以上 |
2024/10/30 | 2,711,000 | +0 (+0.0%) |
2,608,000
|
2,397,000
|
3,128,000
|
6
|
0 |
2024/10/29 | 2,711,000 | +0 (+0.0%) |
2,608,000
|
2,397,000
|
3,128,000
|
6
|
0 |
2024/10/28 | 2,711,000 | +74,000 (+2.81%) |
2,608,000
|
2,397,000
|
3,128,000
|
6
|
0 |
2024/10/27 | 2,637,000 | -31,571 (-1.18%) |
2,608,000
|
2,397,000
|
3,128,000
|
6
|
0 |
2024/10/26 | 2,668,571 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/25 | 2,668,571 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/24 | 2,668,571 | -63,429 (-2.32%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
1以上 |
2024/10/23 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/22 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/21 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/20 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/19 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/18 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/17 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/16 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/15 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/14 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/13 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/12 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/11 | 2,732,000 | +0 (+0.0%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/10 | 2,732,000 | +25,715 (+0.95%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/09 | 2,706,285 | -123,715 (-4.37%) |
2,638,000
|
2,397,000
|
3,128,000
|
7
|
0 |
2024/10/08 | 2,830,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/10/07 | 2,830,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/10/06 | 2,830,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/10/05 | 2,830,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/10/04 | 2,830,000 | -36,000 (-1.26%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/10/03 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/10/02 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/10/01 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/30 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/29 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/28 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/27 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/26 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/25 | 2,866,000 | +36,000 (+1.27%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/24 | 2,830,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/23 | 2,830,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/22 | 2,830,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/21 | 2,830,000 | +7,000 (+0.25%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/20 | 2,823,000 | +0 (+0.0%) |
2,793,000
|
2,578,000
|
3,128,000
|
4
|
0 |
2024/09/19 | 2,823,000 | -43,000 (-1.5%) |
2,793,000
|
2,578,000
|
3,128,000
|
4
|
0 |
2024/09/18 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/17 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/16 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
1以上 |
2024/09/15 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/14 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/13 | 2,866,000 | +0 (+0.0%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/12 | 2,866,000 | +73,000 (+2.61%) |
2,858,000
|
2,578,000
|
3,128,000
|
5
|
0 |
2024/09/11 | 2,793,000 | +0 (+0.0%) |
2,748,000
|
2,428,000
|
3,128,000
|
6
|
0 |
2024/09/10 | 2,793,000 | +0 (+0.0%) |
2,748,000
|
2,428,000
|
3,128,000
|
6
|
0 |
2024/09/09 | 2,793,000 | +0 (+0.0%) |
2,748,000
|
2,428,000
|
3,128,000
|
6
|
1以上 |
2024/09/08 | 2,793,000 | +0 (+0.0%) |
2,748,000
|
2,428,000
|
3,128,000
|
6
|
0 |
2024/09/07 | 2,793,000 | -16,666 (-0.59%) |
2,748,000
|
2,428,000
|
3,128,000
|
6
|
0 |
2024/09/06 | 2,809,666 | +0 (+0.0%) |
2,778,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/09/05 | 2,809,666 | +0 (+0.0%) |
2,778,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/09/04 | 2,809,666 | +0 (+0.0%) |
2,778,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/09/03 | 2,809,666 | +0 (+0.0%) |
2,778,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/09/02 | 2,809,666 | +0 (+0.0%) |
2,778,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/09/01 | 2,809,666 | +0 (+0.0%) |
2,778,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/31 | 2,809,666 | +0 (+0.0%) |
2,778,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/30 | 2,809,666 | +54,166 (+1.97%) |
2,778,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/29 | 2,755,500 | +0 (+0.0%) |
2,622,000
|
2,468,000
|
3,128,000
|
8
|
0 |
2024/08/28 | 2,755,500 | +0 (+0.0%) |
2,622,000
|
2,468,000
|
3,128,000
|
8
|
0 |
2024/08/27 | 2,755,500 | +0 (+0.0%) |
2,622,000
|
2,468,000
|
3,128,000
|
8
|
1以上 |
2024/08/26 | 2,755,500 | +0 (+0.0%) |
2,622,000
|
2,468,000
|
3,128,000
|
8
|
0 |
2024/08/25 | 2,755,500 | +0 (+0.0%) |
2,622,000
|
2,468,000
|
3,128,000
|
8
|
0 |
2024/08/24 | 2,755,500 | +0 (+0.0%) |
2,622,000
|
2,468,000
|
3,128,000
|
8
|
0 |
2024/08/23 | 2,755,500 | -54,166 (-1.93%) |
2,622,000
|
2,468,000
|
3,128,000
|
8
|
0 |
2024/08/22 | 2,809,666 | +0 (+0.0%) |
2,778,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/21 | 2,809,666 | -18,334 (-0.65%) |
2,778,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/20 | 2,828,000 | +25,000 (+0.89%) |
2,833,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/19 | 2,803,000 | +0 (+0.0%) |
2,758,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/18 | 2,803,000 | +0 (+0.0%) |
2,758,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/17 | 2,803,000 | +0 (+0.0%) |
2,758,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/16 | 2,803,000 | +0 (+0.0%) |
2,758,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/15 | 2,803,000 | +65,000 (+2.37%) |
2,758,000
|
2,468,000
|
3,128,000
|
6
|
0 |
2024/08/14 | 2,738,000 | +97,500 (+3.69%) |
2,598,000
|
2,468,000
|
3,128,000
|
5
|
0 |
2024/08/13 | 2,640,500 | +0 (+0.0%) |
2,588,000
|
2,468,000
|
2,918,000
|
4
|
0 |
2024/08/12 | 2,640,500 | +0 (+0.0%) |
2,588,000
|
2,468,000
|
2,918,000
|
4
|
0 |
2024/08/11 | 2,640,500 | +0 (+0.0%) |
2,588,000
|
2,468,000
|
2,918,000
|
4
|
0 |
2024/08/10 | 2,640,500 | +0 (+0.0%) |
2,588,000
|
2,468,000
|
2,918,000
|
4
|
0 |
2024/08/09 | 2,640,500 | +0 (+0.0%) |
2,588,000
|
2,468,000
|
2,918,000
|
4
|
0 |
2024/08/08 | 2,640,500 | +0 (+0.0%) |
2,588,000
|
2,468,000
|
2,918,000
|
4
|
0 |
2024/08/07 | 2,640,500 | -42,500 (-1.58%) |
2,588,000
|
2,468,000
|
2,918,000
|
4
|
0 |
2024/08/06 | 2,683,000 | +0 (+0.0%) |
2,588,000
|
2,548,000
|
3,008,000
|
4
|
0 |
2024/08/05 | 2,683,000 | -28,333 (-1.04%) |
2,588,000
|
2,548,000
|
3,008,000
|
4
|
0 |
2024/08/04 | 2,711,333 | +0 (+0.0%) |
2,578,000
|
2,548,000
|
3,008,000
|
3
|
0 |
2024/08/03 | 2,711,333 | +27,883 (+1.04%) |
2,578,000
|
2,548,000
|
3,008,000
|
3
|
0 |
2024/08/02 | 2,683,450 | +0 (+0.0%) |
2,588,900
|
2,548,000
|
3,008,000
|
4
|
0 |
2024/08/01 | 2,683,450 | +0 (+0.0%) |
2,588,900
|
2,548,000
|
3,008,000
|
4
|
0 |
2024/07/31 | 2,683,450 | +0 (+0.0%) |
2,588,900
|
2,548,000
|
3,008,000
|
4
|
1以上 |
2024/07/30 | 2,683,450 | -22,500 (-0.83%) |
2,588,900
|
2,548,000
|
3,008,000
|
4
|
0 |
2024/07/29 | 2,705,950 | +0 (+0.0%) |
2,588,900
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/07/28 | 2,705,950 | +0 (+0.0%) |
2,588,900
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/07/27 | 2,705,950 | +0 (+0.0%) |
2,588,900
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/07/26 | 2,705,950 | +0 (+0.0%) |
2,588,900
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/07/25 | 2,705,950 | +0 (+0.0%) |
2,588,900
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/07/24 | 2,705,950 | +0 (+0.0%) |
2,588,900
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/07/23 | 2,705,950 | +0 (+0.0%) |
2,588,900
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/07/22 | 2,705,950 | +9,317 (+0.35%) |
2,588,900
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/07/21 | 2,696,633 | -23,727 (-0.87%) |
2,638,900
|
2,548,000
|
3,098,000
|
6
|
0 |
2024/07/20 | 2,720,360 | +0 (+0.0%) |
2,678,000
|
2,548,000
|
3,098,000
|
5
|
0 |
2024/07/19 | 2,720,360 | +0 (+0.0%) |
2,678,000
|
2,548,000
|
3,098,000
|
5
|
1以上 |
2024/07/18 | 2,720,360 | +0 (+0.0%) |
2,678,000
|
2,548,000
|
3,098,000
|
5
|
0 |
2024/07/17 | 2,720,360 | +0 (+0.0%) |
2,678,000
|
2,548,000
|
3,098,000
|
5
|
0 |
2024/07/16 | 2,720,360 | +0 (+0.0%) |
2,678,000
|
2,548,000
|
3,098,000
|
5
|
0 |
2024/07/15 | 2,720,360 | +0 (+0.0%) |
2,678,000
|
2,548,000
|
3,098,000
|
5
|
0 |
2024/07/14 | 2,720,360 | +0 (+0.0%) |
2,678,000
|
2,548,000
|
3,098,000
|
5
|
0 |
2024/07/13 | 2,720,360 | +0 (+0.0%) |
2,678,000
|
2,548,000
|
3,098,000
|
5
|
0 |
2024/07/12 | 2,720,360 | +0 (+0.0%) |
2,678,000
|
2,548,000
|
3,098,000
|
5
|
0 |
2024/07/11 | 2,720,360 | -28,240 (-1.03%) |
2,678,000
|
2,548,000
|
3,098,000
|
5
|
0 |
2024/07/10 | 2,748,600 | +0 (+0.0%) |
2,599,800
|
2,548,000
|
3,098,000
|
3
|
0 |
2024/07/09 | 2,748,600 | +0 (+0.0%) |
2,599,800
|
2,548,000
|
3,098,000
|
3
|
0 |
2024/07/08 | 2,748,600 | +0 (+0.0%) |
2,599,800
|
2,548,000
|
3,098,000
|
3
|
0 |
2024/07/07 | 2,748,600 | +0 (+0.0%) |
2,599,800
|
2,548,000
|
3,098,000
|
3
|
0 |
2024/07/06 | 2,748,600 | +0 (+0.0%) |
2,599,800
|
2,548,000
|
3,098,000
|
3
|
0 |
2024/07/05 | 2,748,600 | +0 (+0.0%) |
2,599,800
|
2,548,000
|
3,098,000
|
3
|
0 |
2024/07/04 | 2,748,600 | +0 (+0.0%) |
2,599,800
|
2,548,000
|
3,098,000
|
3
|
0 |
2024/07/03 | 2,748,600 | +0 (+0.0%) |
2,599,800
|
2,548,000
|
3,098,000
|
3
|
0 |
2024/07/02 | 2,748,600 | +13,400 (+0.49%) |
2,599,800
|
2,548,000
|
3,098,000
|
3
|
0 |
2024/07/01 | 2,735,200 | +0 (+0.0%) |
2,647,400
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/06/30 | 2,735,200 | +0 (+0.0%) |
2,647,400
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/06/29 | 2,735,200 | +0 (+0.0%) |
2,647,400
|
2,548,000
|
3,098,000
|
4
|
1以上 |
2024/06/28 | 2,735,200 | +0 (+0.0%) |
2,647,400
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/06/27 | 2,735,200 | +0 (+0.0%) |
2,647,400
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/06/26 | 2,735,200 | +0 (+0.0%) |
2,647,400
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/06/25 | 2,735,200 | +0 (+0.0%) |
2,647,400
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/06/24 | 2,735,200 | +0 (+0.0%) |
2,647,400
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/06/23 | 2,735,200 | -62,400 (-2.23%) |
2,647,400
|
2,548,000
|
3,098,000
|
4
|
0 |
2024/06/22 | 2,797,600 | +0 (+0.0%) |
2,695,000
|
2,599,800
|
3,098,000
|
3
|
0 |
2024/06/21 | 2,797,600 | +0 (+0.0%) |
2,695,000
|
2,599,800
|
3,098,000
|
3
|
0 |
2024/06/20 | 2,797,600 | +0 (+0.0%) |
2,695,000
|
2,599,800
|
3,098,000
|
3
|
0 |
2024/06/19 | 2,797,600 | +0 (+0.0%) |
2,695,000
|
2,599,800
|
3,098,000
|
3
|
0 |
2024/06/18 | 2,797,600 | +0 (+0.0%) |
2,695,000
|
2,599,800
|
3,098,000
|
3
|
0 |
2024/06/17 | 2,797,600 | -51,300 (-1.8%) |
2,695,000
|
2,599,800
|
3,098,000
|
3
|
0 |
2024/06/16 | 2,848,900 | +0 (+0.0%) |
2,848,900
|
2,599,800
|
3,098,000
|
2
|
0 |
2024/06/15 | 2,848,900 | +0 (+0.0%) |
2,848,900
|
2,599,800
|
3,098,000
|
2
|
0 |
2024/06/14 | 2,848,900 | +0 (+0.0%) |
2,848,900
|
2,599,800
|
3,098,000
|
2
|
0 |
2024/06/13 | 2,848,900 | +249,100 (+9.58%) |
2,848,900
|
2,599,800
|
3,098,000
|
2
|
0 |
2024/06/12 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/11 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/10 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/09 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/08 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/07 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/06 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/05 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/04 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/03 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/02 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/06/01 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/31 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/30 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/29 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/28 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/27 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/26 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/25 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/24 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/23 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/22 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/21 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/20 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/19 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/18 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/17 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/16 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/15 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/14 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/13 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
N/A |
2024/05/12 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/11 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/10 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/09 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/08 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/07 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
N/A |
2024/05/06 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/05 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/04 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/03 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/02 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/05/01 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/30 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/29 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/28 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/27 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
N/A |
2024/04/26 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/25 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/24 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/23 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/22 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/21 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/20 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/19 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/18 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/17 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/16 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/15 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/14 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/13 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/12 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/11 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/10 | 2,599,800 | +0 (+0.0%) |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/09 | 2,599,800 | --- |
2,599,800
|
2,599,800
|
2,599,800
|
1
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/04/06 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/04/05 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
1以上 |
2024/04/04 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/04/03 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/04/02 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/04/01 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/31 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/30 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/29 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/28 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/27 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/26 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/25 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/24 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/23 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/22 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/21 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/20 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/19 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/18 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/17 | 2,378,000 | +0 (+0.0%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/16 | 2,378,000 | -30,000 (-1.25%) |
2,378,000
|
2,378,000
|
2,378,000
|
2
|
0 |
2024/03/15 | 2,408,000 | -1,800 (-0.07%) |
2,408,000
|
2,378,000
|
2,438,000
|
4
|
0 |
2024/03/14 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/13 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
1以上 |
2024/03/12 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
1以上 |
2024/03/11 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/10 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/09 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/08 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/07 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/06 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/05 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/04 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/03 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/02 | 2,409,800 | +0 (+0.0%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/03/01 | 2,409,800 | -91,866 (-3.67%) |
2,417,000
|
2,378,000
|
2,438,000
|
5
|
0 |
2024/02/29 | 2,501,666 | +0 (+0.0%) |
2,427,500
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/28 | 2,501,666 | +0 (+0.0%) |
2,427,500
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/27 | 2,501,666 | +0 (+0.0%) |
2,427,500
|
2,378,000
|
2,961,000
|
6
|
1以上 |
2024/02/26 | 2,501,666 | +0 (+0.0%) |
2,427,500
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/25 | 2,501,666 | -35,000 (-1.38%) |
2,427,500
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/24 | 2,536,666 | +0 (+0.0%) |
2,438,000
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/23 | 2,536,666 | +0 (+0.0%) |
2,438,000
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/22 | 2,536,666 | +0 (+0.0%) |
2,438,000
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/21 | 2,536,666 | +0 (+0.0%) |
2,438,000
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/20 | 2,536,666 | +0 (+0.0%) |
2,438,000
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/19 | 2,536,666 | +0 (+0.0%) |
2,438,000
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/18 | 2,536,666 | -39,584 (-1.54%) |
2,438,000
|
2,378,000
|
2,961,000
|
6
|
0 |
2024/02/17 | 2,576,250 | +0 (+0.0%) |
2,532,500
|
2,378,000
|
2,961,000
|
8
|
0 |
2024/02/16 | 2,576,250 | +0 (+0.0%) |
2,532,500
|
2,378,000
|
2,961,000
|
8
|
0 |
2024/02/15 | 2,576,250 | +0 (+0.0%) |
2,532,500
|
2,378,000
|
2,961,000
|
8
|
1以上 |
2024/02/14 | 2,576,250 | -66,083 (-2.5%) |
2,532,500
|
2,378,000
|
2,961,000
|
8
|
0 |
2024/02/13 | 2,642,333 | +160,583 (+6.47%) |
2,661,000
|
2,438,000
|
2,961,000
|
6
|
0 |
2024/02/12 | 2,481,750 | +0 (+0.0%) |
2,532,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/02/11 | 2,481,750 | +0 (+0.0%) |
2,532,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/02/10 | 2,481,750 | +0 (+0.0%) |
2,532,500
|
2,000,000
|
2,961,000
|
8
|
1以上 |
2024/02/09 | 2,481,750 | +0 (+0.0%) |
2,532,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/02/08 | 2,481,750 | +0 (+0.0%) |
2,532,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/02/07 | 2,481,750 | +0 (+0.0%) |
2,532,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/02/06 | 2,481,750 | +0 (+0.0%) |
2,532,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/02/05 | 2,481,750 | +0 (+0.0%) |
2,532,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/02/04 | 2,481,750 | -48,583 (-1.92%) |
2,532,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/02/03 | 2,530,333 | +0 (+0.0%) |
2,627,000
|
2,000,000
|
2,961,000
|
9
|
0 |
2024/02/02 | 2,530,333 | +0 (+0.0%) |
2,627,000
|
2,000,000
|
2,961,000
|
9
|
0 |
2024/02/01 | 2,530,333 | +0 (+0.0%) |
2,627,000
|
2,000,000
|
2,961,000
|
9
|
1以上 |
2024/01/31 | 2,530,333 | +0 (+0.0%) |
2,627,000
|
2,000,000
|
2,961,000
|
9
|
0 |
2024/01/30 | 2,530,333 | +0 (+0.0%) |
2,627,000
|
2,000,000
|
2,961,000
|
9
|
0 |
2024/01/29 | 2,530,333 | +20,583 (+0.82%) |
2,627,000
|
2,000,000
|
2,961,000
|
9
|
0 |
2024/01/28 | 2,509,750 | +53,150 (+2.16%) |
2,532,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/01/27 | 2,456,600 | +0 (+0.0%) |
2,627,000
|
2,000,000
|
2,961,000
|
5
|
0 |
2024/01/26 | 2,456,600 | +0 (+0.0%) |
2,627,000
|
2,000,000
|
2,961,000
|
5
|
0 |
2024/01/25 | 2,456,600 | +0 (+0.0%) |
2,627,000
|
2,000,000
|
2,961,000
|
5
|
0 |
2024/01/24 | 2,456,600 | +0 (+0.0%) |
2,627,000
|
2,000,000
|
2,961,000
|
5
|
0 |
2024/01/23 | 2,456,600 | -77,066 (-3.04%) |
2,627,000
|
2,000,000
|
2,961,000
|
5
|
0 |
2024/01/22 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/21 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/20 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/19 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/18 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/17 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/16 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/15 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/14 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/13 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/12 | 2,533,666 | +0 (+0.0%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/11 | 2,533,666 | -65,084 (-2.5%) |
2,661,000
|
2,000,000
|
2,961,000
|
6
|
0 |
2024/01/10 | 2,598,750 | +0 (+0.0%) |
2,737,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/01/09 | 2,598,750 | +0 (+0.0%) |
2,737,500
|
2,000,000
|
2,961,000
|
8
|
0 |
2024/01/08 | 2,598,750 | +125,392 (+5.07%) |
2,737,500
|
2,000,000
|
2,961,000
|
8
|
1以上 |
2024/01/07 | 2,473,358 | +0 (+0.0%) |
2,442,100
|
2,090,000
|
2,961,000
|
12
|
0 |
2024/01/06 | 2,473,358 | -150,392 (-5.73%) |
2,442,100
|
2,090,000
|
2,961,000
|
12
|
0 |
2024/01/05 | 2,623,750 | +0 (+0.0%) |
2,737,500
|
2,100,000
|
2,961,000
|
8
|
1以上 |
2024/01/04 | 2,623,750 | +0 (+0.0%) |
2,737,500
|
2,100,000
|
2,961,000
|
8
|
0 |
2024/01/03 | 2,623,750 | +0 (+0.0%) |
2,737,500
|
2,100,000
|
2,961,000
|
8
|
0 |
2024/01/02 | 2,623,750 | +0 (+0.0%) |
2,737,500
|
2,100,000
|
2,961,000
|
8
|
0 |
2024/01/01 | 2,623,750 | +0 (+0.0%) |
2,737,500
|
2,100,000
|
2,961,000
|
8
|
0 |