日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 728,966 | -3,515 (-0.48%) |
669,900
|
480,000
|
6,580,000
|
113
|
N/A |
2024/12/02 | 732,481 | -313 (-0.04%) |
670,450
|
480,000
|
6,580,000
|
106
|
N/A |
2024/12/01 | 732,794 | +3,200 (+0.44%) |
671,000
|
480,000
|
6,580,000
|
106
|
N/A |
2024/11/30 | 729,594 | -2,034 (-0.28%) |
671,000
|
465,560
|
6,580,000
|
109
|
1以上 |
2024/11/29 | 731,628 | +2,417 (+0.33%) |
672,100
|
465,560
|
6,580,000
|
108
|
0 |
2024/11/28 | 729,211 | -1,032 (-0.14%) |
671,000
|
454,230
|
6,580,000
|
106
|
1以上 |
2024/11/27 | 730,243 | -2,089 (-0.29%) |
671,000
|
454,230
|
6,580,000
|
105
|
0 |
2024/11/26 | 732,332 | -3,616 (-0.49%) |
671,000
|
454,230
|
6,580,000
|
104
|
1以上 |
2024/11/25 | 735,948 | +6,282 (+0.86%) |
673,200
|
459,895
|
6,580,000
|
103
|
1以上 |
2024/11/24 | 729,666 | +416 (+0.06%) |
671,000
|
459,895
|
6,580,000
|
107
|
0 |
2024/11/23 | 729,250 | +4,877 (+0.67%) |
672,100
|
459,895
|
6,580,000
|
108
|
0 |
2024/11/22 | 724,373 | -1,362 (-0.19%) |
671,000
|
459,895
|
6,580,000
|
112
|
1以上 |
2024/11/21 | 725,735 | -30 (-0.0%) |
671,000
|
459,895
|
6,580,000
|
110
|
1以上 |
2024/11/20 | 725,765 | +0 (+0.0%) |
671,000
|
459,895
|
6,580,000
|
114
|
1以上 |
2024/11/19 | 725,765 | -1,036 (-0.14%) |
671,000
|
459,895
|
6,580,000
|
114
|
0 |
2024/11/18 | 726,801 | -287 (-0.04%) |
671,000
|
459,895
|
6,580,000
|
113
|
1以上 |
2024/11/17 | 727,088 | +357 (+0.05%) |
671,000
|
459,895
|
6,580,000
|
112
|
0 |
2024/11/16 | 726,731 | -9,797 (-1.33%) |
671,000
|
459,895
|
6,580,000
|
112
|
0 |
2024/11/15 | 736,528 | -415 (-0.06%) |
678,000
|
459,895
|
6,580,000
|
107
|
0 |
2024/11/14 | 736,943 | +2,742 (+0.37%) |
678,000
|
459,895
|
6,580,000
|
107
|
0 |
2024/11/13 | 734,201 | +3,998 (+0.55%) |
678,000
|
459,895
|
6,580,000
|
107
|
1以上 |
2024/11/12 | 730,203 | +11,629 (+1.62%) |
673,200
|
459,895
|
6,580,000
|
110
|
1以上 |
2024/11/11 | 718,574 | +0 (+0.0%) |
660,000
|
459,895
|
6,580,000
|
117
|
1以上 |
2024/11/10 | 718,574 | +3,689 (+0.52%) |
660,000
|
459,895
|
6,580,000
|
117
|
1以上 |
2024/11/09 | 714,885 | +48,919 (+7.35%) |
659,085
|
459,895
|
6,580,000
|
120
|
1以上 |
2024/11/08 | 665,966 | -1,953 (-0.29%) |
660,000
|
459,895
|
2,136,750
|
118
|
0 |
2024/11/07 | 667,919 | -2,411 (-0.36%) |
669,000
|
459,895
|
2,136,750
|
109
|
1以上 |
2024/11/06 | 670,330 | -558 (-0.08%) |
669,450
|
459,895
|
2,136,750
|
112
|
1以上 |
2024/11/05 | 670,888 | +1,378 (+0.21%) |
670,450
|
471,225
|
2,136,750
|
114
|
1以上 |
2024/11/04 | 669,510 | -1,174 (-0.18%) |
669,450
|
471,225
|
2,136,750
|
114
|
1以上 |