日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 629,206 | -2,063 (-0.33%) |
639,150
|
454,230
|
798,000
|
160
|
1以上 |
2023/12/30 | 631,269 | --- |
640,300
|
466,700
|
798,000
|
163
|
1以上 |
2023/12/27 | 629,843 | -2,493 (-0.39%) |
640,300
|
466,700
|
798,000
|
161
|
N/A |
2023/12/26 | 632,336 | +1,898 (+0.3%) |
644,150
|
466,700
|
798,000
|
164
|
N/A |
2023/12/25 | 630,438 | +1,029 (+0.16%) |
640,300
|
466,700
|
798,000
|
160
|
N/A |
2023/12/24 | 629,409 | -762 (-0.12%) |
638,000
|
466,700
|
798,000
|
163
|
1以上 |
2023/12/23 | 630,171 | +204 (+0.03%) |
639,150
|
470,800
|
798,000
|
164
|
0 |
2023/12/22 | 629,967 | +757 (+0.12%) |
637,528
|
475,000
|
798,000
|
156
|
1以上 |
2023/12/21 | 629,210 | -349 (-0.06%) |
635,613
|
475,000
|
798,000
|
151
|
1以上 |
2023/12/20 | 629,559 | -19,026 (-2.93%) |
642,411
|
475,000
|
798,000
|
155
|
0 |
2023/12/19 | 648,585 | -650 (-0.1%) |
648,000
|
475,000
|
3,278,000
|
154
|
1以上 |
2023/12/18 | 649,235 | +3,340 (+0.52%) |
650,000
|
448,000
|
3,278,000
|
153
|
1以上 |
2023/12/17 | 645,895 | +16,283 (+2.59%) |
650,000
|
448,000
|
3,278,000
|
157
|
1以上 |
2023/12/16 | 629,612 | +3,603 (+0.58%) |
648,000
|
448,000
|
798,000
|
157
|
0 |
2023/12/15 | 626,009 | -3,454 (-0.55%) |
642,411
|
448,000
|
798,000
|
158
|
1以上 |
2023/12/14 | 629,463 | -1,694 (-0.27%) |
650,000
|
448,000
|
798,000
|
145
|
1以上 |
2023/12/13 | 631,157 | -1,185 (-0.19%) |
653,000
|
448,000
|
798,000
|
141
|
1以上 |
2023/12/12 | 632,342 | -2,587 (-0.41%) |
654,534
|
448,000
|
798,000
|
142
|
0 |
2023/12/11 | 634,929 | +746 (+0.12%) |
660,000
|
448,000
|
798,000
|
145
|
1以上 |
2023/12/10 | 634,183 | -710 (-0.11%) |
660,000
|
448,000
|
798,000
|
141
|
1以上 |
2023/12/09 | 634,893 | -136 (-0.02%) |
660,000
|
448,000
|
798,000
|
137
|
1以上 |
2023/12/08 | 635,029 | +803 (+0.13%) |
660,000
|
448,000
|
798,000
|
131
|
0 |
2023/12/07 | 634,226 | -962 (-0.15%) |
660,000
|
448,000
|
798,000
|
128
|
0 |
2023/12/06 | 635,188 | +883 (+0.14%) |
660,000
|
448,000
|
798,000
|
129
|
1以上 |
2023/12/05 | 634,305 | -3,892 (-0.61%) |
660,000
|
448,000
|
798,000
|
129
|
0 |
2023/12/04 | 638,197 | +1,070 (+0.17%) |
661,000
|
448,000
|
798,000
|
127
|
1以上 |