| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 723,328 | -5,638 (-0.77%) |
669,000
|
480,000
|
6,580,000
|
117
|
N/A |
| 2024/12/03 | 728,966 | -3,515 (-0.48%) |
669,900
|
480,000
|
6,580,000
|
113
|
N/A |
| 2024/12/02 | 732,481 | -313 (-0.04%) |
670,450
|
480,000
|
6,580,000
|
106
|
N/A |
| 2024/12/01 | 732,794 | +3,200 (+0.44%) |
671,000
|
480,000
|
6,580,000
|
106
|
0 |
| 2024/11/30 | 729,594 | -2,034 (-0.28%) |
671,000
|
465,560
|
6,580,000
|
109
|
1以上 |
| 2024/11/29 | 731,628 | +2,417 (+0.33%) |
672,100
|
465,560
|
6,580,000
|
108
|
0 |
| 2024/11/28 | 729,211 | -1,032 (-0.14%) |
671,000
|
454,230
|
6,580,000
|
106
|
1以上 |
| 2024/11/27 | 730,243 | -2,089 (-0.29%) |
671,000
|
454,230
|
6,580,000
|
105
|
0 |
| 2024/11/26 | 732,332 | -3,616 (-0.49%) |
671,000
|
454,230
|
6,580,000
|
104
|
1以上 |
| 2024/11/25 | 735,948 | +6,282 (+0.86%) |
673,200
|
459,895
|
6,580,000
|
103
|
1以上 |
| 2024/11/24 | 729,666 | +416 (+0.06%) |
671,000
|
459,895
|
6,580,000
|
107
|
0 |
| 2024/11/23 | 729,250 | +4,877 (+0.67%) |
672,100
|
459,895
|
6,580,000
|
108
|
0 |
| 2024/11/22 | 724,373 | -1,362 (-0.19%) |
671,000
|
459,895
|
6,580,000
|
112
|
1以上 |
| 2024/11/21 | 725,735 | -30 (-0.0%) |
671,000
|
459,895
|
6,580,000
|
110
|
1以上 |
| 2024/11/20 | 725,765 | +0 (+0.0%) |
671,000
|
459,895
|
6,580,000
|
114
|
1以上 |
| 2024/11/19 | 725,765 | -1,036 (-0.14%) |
671,000
|
459,895
|
6,580,000
|
114
|
0 |
| 2024/11/18 | 726,801 | -287 (-0.04%) |
671,000
|
459,895
|
6,580,000
|
113
|
1以上 |
| 2024/11/17 | 727,088 | +357 (+0.05%) |
671,000
|
459,895
|
6,580,000
|
112
|
0 |
| 2024/11/16 | 726,731 | -9,797 (-1.33%) |
671,000
|
459,895
|
6,580,000
|
112
|
0 |
| 2024/11/15 | 736,528 | -415 (-0.06%) |
678,000
|
459,895
|
6,580,000
|
107
|
0 |
| 2024/11/14 | 736,943 | +2,742 (+0.37%) |
678,000
|
459,895
|
6,580,000
|
107
|
0 |
| 2024/11/13 | 734,201 | +3,998 (+0.55%) |
678,000
|
459,895
|
6,580,000
|
107
|
1以上 |
| 2024/11/12 | 730,203 | +11,629 (+1.62%) |
673,200
|
459,895
|
6,580,000
|
110
|
1以上 |
| 2024/11/11 | 718,574 | +0 (+0.0%) |
660,000
|
459,895
|
6,580,000
|
117
|
1以上 |
| 2024/11/10 | 718,574 | +3,689 (+0.52%) |
660,000
|
459,895
|
6,580,000
|
117
|
1以上 |
| 2024/11/09 | 714,885 | +48,919 (+7.35%) |
659,085
|
459,895
|
6,580,000
|
120
|
1以上 |
| 2024/11/08 | 665,966 | -1,953 (-0.29%) |
660,000
|
459,895
|
2,136,750
|
118
|
0 |
| 2024/11/07 | 667,919 | -2,411 (-0.36%) |
669,000
|
459,895
|
2,136,750
|
109
|
1以上 |
| 2024/11/06 | 670,330 | -558 (-0.08%) |
669,450
|
459,895
|
2,136,750
|
112
|
1以上 |
| 2024/11/05 | 670,888 | +1,378 (+0.21%) |
670,450
|
471,225
|
2,136,750
|
114
|
1以上 |
| 2024/11/04 | 669,510 | -1,174 (-0.18%) |
669,450
|
471,225
|
2,136,750
|
114
|
1以上 |
| 2024/11/03 | 670,684 | +3,349 (+0.5%) |
669,000
|
471,225
|
2,136,750
|
117
|
1以上 |
| 2024/11/02 | 667,335 | +1,273 (+0.19%) |
669,000
|
471,225
|
2,136,750
|
117
|
1以上 |
| 2024/11/01 | 666,062 | -262 (-0.04%) |
665,480
|
471,225
|
2,136,750
|
116
|
1以上 |
| 2024/10/31 | 666,324 | +659 (+0.1%) |
669,000
|
471,225
|
2,136,750
|
117
|
1以上 |
| 2024/10/30 | 665,665 | -187 (-0.03%) |
669,000
|
471,225
|
2,136,750
|
117
|
0 |
| 2024/10/29 | 665,852 | +74 (+0.01%) |
669,450
|
471,225
|
2,136,750
|
116
|
1以上 |
| 2024/10/28 | 665,778 | +1,482 (+0.22%) |
669,000
|
471,225
|
2,136,750
|
113
|
1以上 |
| 2024/10/27 | 664,296 | +0 (+0.0%) |
664,500
|
471,225
|
2,136,750
|
112
|
0 |
| 2024/10/26 | 664,296 | +2,597 (+0.39%) |
664,500
|
471,225
|
2,136,750
|
112
|
0 |
| 2024/10/25 | 661,699 | +1,144 (+0.17%) |
660,000
|
471,225
|
2,136,750
|
115
|
0 |
| 2024/10/24 | 660,555 | -1,943 (-0.29%) |
657,900
|
471,225
|
2,136,750
|
118
|
0 |
| 2024/10/23 | 662,498 | +801 (+0.12%) |
660,000
|
471,225
|
2,136,750
|
117
|
1以上 |
| 2024/10/22 | 661,697 | +1,231 (+0.19%) |
659,000
|
471,225
|
2,136,750
|
118
|
1以上 |
| 2024/10/21 | 660,466 | +1,623 (+0.25%) |
658,000
|
471,225
|
2,136,750
|
114
|
1以上 |
| 2024/10/20 | 658,843 | -26 (-0.0%) |
657,800
|
471,225
|
2,136,750
|
113
|
1以上 |
| 2024/10/19 | 658,869 | +2,839 (+0.43%) |
657,900
|
471,225
|
2,136,750
|
114
|
1以上 |
| 2024/10/18 | 656,030 | -4,720 (-0.71%) |
655,000
|
471,225
|
2,136,750
|
119
|
0 |
| 2024/10/17 | 660,750 | -97 (-0.01%) |
657,800
|
471,225
|
2,136,750
|
113
|
1以上 |
| 2024/10/16 | 660,847 | -805 (-0.12%) |
657,800
|
471,225
|
2,136,750
|
113
|
1以上 |
| 2024/10/15 | 661,652 | -1,052 (-0.16%) |
657,800
|
471,225
|
2,136,750
|
117
|
1以上 |
| 2024/10/14 | 662,704 | +2,562 (+0.39%) |
657,900
|
476,890
|
2,136,750
|
116
|
0 |
| 2024/10/13 | 660,142 | -1,148 (-0.17%) |
657,400
|
476,890
|
2,136,750
|
118
|
1以上 |
| 2024/10/12 | 661,290 | -1,573 (-0.24%) |
657,900
|
476,890
|
2,136,750
|
120
|
0 |
| 2024/10/11 | 662,863 | -2,231 (-0.34%) |
658,000
|
476,890
|
2,136,750
|
121
|
1以上 |
| 2024/10/10 | 665,094 | +989 (+0.15%) |
658,000
|
476,890
|
2,136,750
|
119
|
1以上 |
| 2024/10/09 | 664,105 | +781 (+0.12%) |
657,400
|
476,890
|
2,136,750
|
122
|
1以上 |
| 2024/10/08 | 663,324 | +1,121 (+0.17%) |
657,000
|
476,890
|
2,136,750
|
123
|
0 |
| 2024/10/07 | 662,203 | +963 (+0.15%) |
655,000
|
476,890
|
2,136,750
|
123
|
1以上 |
| 2024/10/06 | 661,240 | +272 (+0.04%) |
653,800
|
476,890
|
2,136,750
|
125
|
1以上 |
| 2024/10/05 | 660,968 | -595 (-0.09%) |
653,800
|
476,890
|
2,136,750
|
127
|
0 |
| 2024/10/04 | 661,563 | -2,218 (-0.33%) |
653,800
|
476,890
|
2,136,750
|
127
|
1以上 |
| 2024/10/03 | 663,781 | -215 (-0.03%) |
658,000
|
476,890
|
2,136,750
|
127
|
1以上 |
| 2024/10/02 | 663,996 | +1,281 (+0.19%) |
657,500
|
476,890
|
2,136,750
|
128
|
1以上 |
| 2024/10/01 | 662,715 | -1,602 (-0.24%) |
655,000
|
476,890
|
2,136,750
|
123
|
1以上 |
| 2024/09/30 | 664,317 | -211 (-0.03%) |
655,000
|
480,000
|
2,136,750
|
119
|
1以上 |
| 2024/09/29 | 664,528 | -306 (-0.05%) |
655,000
|
480,000
|
2,136,750
|
119
|
0 |
| 2024/09/28 | 664,834 | -3,481 (-0.52%) |
655,000
|
480,000
|
2,136,750
|
123
|
0 |
| 2024/09/27 | 668,315 | +12,659 (+1.93%) |
658,000
|
480,000
|
2,136,750
|
117
|
1以上 |
| 2024/09/26 | 655,656 | +1,772 (+0.27%) |
658,000
|
480,000
|
863,500
|
116
|
1以上 |
| 2024/09/25 | 653,884 | +856 (+0.13%) |
658,000
|
480,000
|
863,500
|
121
|
0 |
| 2024/09/24 | 653,028 | +217 (+0.03%) |
655,000
|
480,000
|
863,500
|
121
|
0 |
| 2024/09/23 | 652,811 | +686 (+0.11%) |
657,000
|
480,000
|
863,500
|
119
|
1以上 |
| 2024/09/22 | 652,125 | -404 (-0.06%) |
654,400
|
480,000
|
863,500
|
118
|
0 |
| 2024/09/21 | 652,529 | -2,037 (-0.31%) |
654,400
|
480,000
|
863,500
|
118
|
1以上 |
| 2024/09/20 | 654,566 | +1,149 (+0.18%) |
658,900
|
480,000
|
863,500
|
114
|
1以上 |
| 2024/09/19 | 653,417 | -4,079 (-0.62%) |
655,000
|
480,000
|
863,500
|
109
|
1以上 |
| 2024/09/18 | 657,496 | +2,267 (+0.35%) |
660,000
|
480,000
|
863,500
|
114
|
0 |
| 2024/09/17 | 655,229 | -2,776 (-0.42%) |
659,800
|
480,000
|
863,500
|
115
|
0 |
| 2024/09/16 | 658,005 | +1,729 (+0.26%) |
660,000
|
480,000
|
863,500
|
113
|
1以上 |
| 2024/09/15 | 656,276 | +2,282 (+0.35%) |
658,000
|
480,000
|
863,500
|
113
|
1以上 |
| 2024/09/14 | 653,994 | -390 (-0.06%) |
660,000
|
480,000
|
863,500
|
110
|
1以上 |
| 2024/09/13 | 654,384 | -1,078 (-0.16%) |
660,000
|
480,000
|
863,500
|
109
|
1以上 |
| 2024/09/12 | 655,462 | +4,433 (+0.68%) |
662,500
|
480,000
|
863,500
|
110
|
1以上 |
| 2024/09/11 | 651,029 | +2,112 (+0.33%) |
659,800
|
480,000
|
863,500
|
111
|
1以上 |
| 2024/09/10 | 648,917 | +461 (+0.07%) |
655,900
|
480,000
|
863,500
|
108
|
1以上 |
| 2024/09/09 | 648,456 | -945 (-0.15%) |
653,800
|
480,000
|
863,500
|
107
|
1以上 |
| 2024/09/08 | 649,401 | +351 (+0.05%) |
658,900
|
480,000
|
863,500
|
108
|
1以上 |
| 2024/09/07 | 649,050 | -1,251 (-0.19%) |
658,000
|
480,000
|
863,500
|
109
|
0 |
| 2024/09/06 | 650,301 | +1,812 (+0.28%) |
658,000
|
480,000
|
863,500
|
111
|
1以上 |
| 2024/09/05 | 648,489 | +5,779 (+0.9%) |
654,000
|
480,000
|
863,500
|
113
|
1以上 |
| 2024/09/04 | 642,710 | -2,811 (-0.44%) |
654,000
|
480,000
|
798,000
|
107
|
1以上 |
| 2024/09/03 | 645,521 | +564 (+0.09%) |
655,898
|
480,000
|
813,960
|
110
|
1以上 |
| 2024/09/02 | 644,957 | -2,494 (-0.39%) |
654,000
|
480,000
|
813,960
|
109
|
0 |
| 2024/09/01 | 647,451 | -3,685 (-0.57%) |
654,000
|
480,000
|
813,960
|
105
|
1以上 |
| 2024/08/31 | 651,136 | +1,448 (+0.22%) |
657,796
|
495,000
|
813,960
|
107
|
0 |
| 2024/08/30 | 649,688 | +762 (+0.12%) |
657,796
|
428,000
|
813,960
|
111
|
0 |
| 2024/08/29 | 648,926 | +41 (+0.01%) |
654,000
|
428,000
|
813,960
|
114
|
1以上 |
| 2024/08/28 | 648,885 | -1,649 (-0.25%) |
654,000
|
428,000
|
813,960
|
116
|
1以上 |
| 2024/08/27 | 650,534 | -623 (-0.1%) |
654,000
|
428,000
|
813,960
|
115
|
1以上 |
| 2024/08/26 | 651,157 | -6,289 (-0.96%) |
655,898
|
428,000
|
813,960
|
114
|
1以上 |
| 2024/08/25 | 657,446 | +1,594 (+0.24%) |
658,900
|
495,000
|
813,960
|
114
|
1以上 |
| 2024/08/24 | 655,852 | +2,682 (+0.41%) |
658,000
|
474,100
|
813,960
|
115
|
0 |
| 2024/08/23 | 653,170 | -420 (-0.06%) |
655,898
|
474,100
|
813,960
|
112
|
1以上 |
| 2024/08/22 | 653,590 | -3,270 (-0.5%) |
654,000
|
474,100
|
813,960
|
107
|
1以上 |
| 2024/08/21 | 656,860 | +247 (+0.04%) |
658,900
|
474,100
|
813,960
|
112
|
1以上 |
| 2024/08/20 | 656,613 | +526 (+0.08%) |
658,900
|
474,100
|
813,960
|
114
|
0 |
| 2024/08/19 | 656,087 | -1,322 (-0.2%) |
658,900
|
474,100
|
813,960
|
114
|
1以上 |
| 2024/08/18 | 657,409 | -1,016 (-0.15%) |
659,800
|
474,100
|
813,960
|
114
|
1以上 |
| 2024/08/17 | 658,425 | -2,486 (-0.38%) |
662,120
|
474,100
|
813,960
|
114
|
0 |
| 2024/08/16 | 660,911 | -4,531 (-0.68%) |
665,000
|
474,100
|
813,960
|
109
|
1以上 |
| 2024/08/15 | 665,442 | -726 (-0.11%) |
667,620
|
495,000
|
813,960
|
104
|
1以上 |
| 2024/08/14 | 666,168 | +2,768 (+0.42%) |
668,000
|
495,000
|
813,960
|
107
|
0 |
| 2024/08/13 | 663,400 | +0 (+0.0%) |
667,620
|
495,000
|
813,960
|
112
|
1以上 |
| 2024/08/12 | 663,400 | +3,781 (+0.57%) |
667,620
|
495,000
|
813,960
|
112
|
1以上 |
| 2024/08/11 | 659,619 | +1,709 (+0.26%) |
665,000
|
464,000
|
813,960
|
114
|
1以上 |
| 2024/08/10 | 657,910 | -1,619 (-0.25%) |
665,000
|
463,100
|
813,960
|
115
|
0 |
| 2024/08/09 | 659,529 | -4 (-0.0%) |
665,000
|
463,100
|
813,960
|
117
|
1以上 |
| 2024/08/08 | 659,533 | -1,180 (-0.18%) |
665,000
|
463,100
|
813,960
|
118
|
1以上 |
| 2024/08/07 | 660,713 | -3,780 (-0.57%) |
667,620
|
464,000
|
813,960
|
112
|
1以上 |
| 2024/08/06 | 664,493 | -24,219 (-3.52%) |
667,440
|
464,000
|
813,960
|
111
|
1以上 |
| 2024/08/05 | 688,712 | -2,503 (-0.36%) |
665,000
|
464,000
|
2,310,000
|
115
|
1以上 |
| 2024/08/04 | 691,215 | -1,104 (-0.16%) |
666,220
|
464,000
|
2,310,000
|
114
|
1以上 |
| 2024/08/03 | 692,319 | -3,023 (-0.43%) |
667,440
|
464,000
|
2,310,000
|
115
|
1以上 |
| 2024/08/02 | 695,342 | +131 (+0.02%) |
668,000
|
495,000
|
2,310,000
|
116
|
1以上 |
| 2024/08/01 | 695,211 | -611 (-0.09%) |
668,000
|
495,000
|
2,310,000
|
117
|
1以上 |
| 2024/07/31 | 695,822 | -2,067 (-0.3%) |
668,000
|
495,000
|
2,310,000
|
116
|
1以上 |
| 2024/07/30 | 697,889 | +4,710 (+0.68%) |
669,900
|
495,000
|
2,310,000
|
111
|
1以上 |
| 2024/07/29 | 693,179 | +1,130 (+0.16%) |
668,000
|
494,780
|
2,310,000
|
114
|
0 |
| 2024/07/28 | 692,049 | -1,199 (-0.17%) |
667,720
|
494,780
|
2,310,000
|
112
|
1以上 |
| 2024/07/27 | 693,248 | +7,090 (+1.03%) |
668,000
|
494,780
|
2,310,000
|
112
|
1以上 |
| 2024/07/26 | 686,158 | +2,175 (+0.32%) |
660,000
|
494,780
|
2,310,000
|
116
|
0 |
| 2024/07/25 | 683,983 | -415 (-0.06%) |
660,000
|
494,780
|
2,310,000
|
115
|
0 |
| 2024/07/24 | 684,398 | -1,511 (-0.22%) |
660,000
|
494,780
|
2,310,000
|
115
|
1以上 |
| 2024/07/23 | 685,909 | +0 (+0.0%) |
660,000
|
494,780
|
2,310,000
|
114
|
1以上 |
| 2024/07/22 | 685,909 | +1,161 (+0.17%) |
660,000
|
494,780
|
2,310,000
|
114
|
0 |
| 2024/07/21 | 684,748 | +3,049 (+0.45%) |
660,000
|
494,780
|
2,310,000
|
120
|
1以上 |
| 2024/07/20 | 681,699 | +1,200 (+0.18%) |
660,000
|
494,780
|
2,310,000
|
124
|
0 |
| 2024/07/19 | 680,499 | -4,058 (-0.59%) |
659,980
|
494,780
|
2,310,000
|
121
|
1以上 |
| 2024/07/18 | 684,557 | +229 (+0.03%) |
665,000
|
494,780
|
2,310,000
|
119
|
1以上 |
| 2024/07/17 | 684,328 | -683 (-0.1%) |
660,000
|
494,780
|
2,310,000
|
117
|
1以上 |
| 2024/07/16 | 685,011 | +5,245 (+0.77%) |
665,000
|
494,780
|
2,310,000
|
117
|
0 |
| 2024/07/15 | 679,766 | +2,966 (+0.44%) |
660,000
|
494,780
|
2,310,000
|
121
|
0 |
| 2024/07/14 | 676,800 | +1,280 (+0.19%) |
660,000
|
470,800
|
2,310,000
|
124
|
1以上 |
| 2024/07/13 | 675,520 | +1,630 (+0.24%) |
660,000
|
470,800
|
2,310,000
|
125
|
1以上 |
| 2024/07/12 | 673,890 | +7,148 (+1.07%) |
660,000
|
470,800
|
2,310,000
|
128
|
1以上 |
| 2024/07/11 | 666,742 | +0 (+0.0%) |
653,000
|
470,800
|
2,310,000
|
133
|
1以上 |
| 2024/07/10 | 666,742 | +1,030 (+0.15%) |
653,000
|
470,800
|
2,310,000
|
133
|
1以上 |
| 2024/07/09 | 665,712 | -1,686 (-0.25%) |
650,000
|
470,800
|
2,310,000
|
133
|
1以上 |
| 2024/07/08 | 667,398 | +1,813 (+0.27%) |
650,000
|
470,800
|
2,310,000
|
133
|
0 |
| 2024/07/07 | 665,585 | -82 (-0.01%) |
650,000
|
470,800
|
2,310,000
|
139
|
1以上 |
| 2024/07/06 | 665,667 | +3,714 (+0.56%) |
654,000
|
470,800
|
2,310,000
|
143
|
1以上 |
| 2024/07/05 | 661,953 | +1,182 (+0.18%) |
651,500
|
470,800
|
2,310,000
|
146
|
1以上 |
| 2024/07/04 | 660,771 | -3,721 (-0.56%) |
650,000
|
470,800
|
2,310,000
|
147
|
1以上 |
| 2024/07/03 | 664,492 | -7,064 (-1.05%) |
654,000
|
470,800
|
2,310,000
|
147
|
1以上 |
| 2024/07/02 | 671,556 | -156 (-0.02%) |
654,000
|
470,800
|
2,310,000
|
145
|
1以上 |
| 2024/07/01 | 671,712 | -21,714 (-3.13%) |
654,000
|
470,800
|
2,310,000
|
141
|
0 |
| 2024/06/30 | 693,426 | -1,263 (-0.18%) |
654,000
|
470,800
|
2,310,000
|
141
|
0 |
| 2024/06/29 | 694,689 | +506 (+0.07%) |
658,890
|
470,800
|
2,310,000
|
142
|
0 |
| 2024/06/28 | 694,183 | -2,736 (-0.39%) |
659,980
|
470,800
|
2,310,000
|
145
|
1以上 |
| 2024/06/27 | 696,919 | +2,490 (+0.36%) |
660,000
|
470,800
|
2,310,000
|
146
|
1以上 |
| 2024/06/26 | 694,429 | -632 (-0.09%) |
659,990
|
470,800
|
2,310,000
|
146
|
1以上 |
| 2024/06/25 | 695,061 | +750 (+0.11%) |
659,990
|
470,800
|
2,310,000
|
146
|
1以上 |
| 2024/06/24 | 694,311 | +1,341 (+0.19%) |
660,000
|
470,800
|
2,310,000
|
149
|
1以上 |
| 2024/06/23 | 692,970 | -321 (-0.05%) |
659,980
|
470,800
|
2,310,000
|
151
|
1以上 |
| 2024/06/22 | 693,291 | -2,431 (-0.35%) |
659,990
|
470,800
|
2,310,000
|
150
|
1以上 |
| 2024/06/21 | 695,722 | -3,586 (-0.51%) |
660,000
|
470,800
|
2,310,000
|
149
|
1以上 |
| 2024/06/20 | 699,308 | -1,128 (-0.16%) |
660,500
|
470,800
|
2,310,000
|
142
|
0 |
| 2024/06/19 | 700,436 | +687 (+0.1%) |
661,000
|
470,800
|
2,310,000
|
141
|
0 |
| 2024/06/18 | 699,749 | +32 (+0.0%) |
663,000
|
470,800
|
2,310,000
|
142
|
0 |
| 2024/06/17 | 699,717 | +33 (+0.0%) |
665,220
|
470,800
|
2,310,000
|
146
|
1以上 |
| 2024/06/16 | 699,684 | -765 (-0.11%) |
665,220
|
470,800
|
2,310,000
|
144
|
1以上 |
| 2024/06/15 | 700,449 | +3,637 (+0.52%) |
667,440
|
470,800
|
2,310,000
|
143
|
1以上 |
| 2024/06/14 | 696,812 | +2,499 (+0.36%) |
663,000
|
470,800
|
2,310,000
|
145
|
0 |
| 2024/06/13 | 694,313 | +220 (+0.03%) |
660,000
|
470,800
|
2,310,000
|
149
|
0 |
| 2024/06/12 | 694,093 | -583 (-0.08%) |
661,000
|
470,800
|
2,310,000
|
151
|
1以上 |
| 2024/06/11 | 694,676 | -2,865 (-0.41%) |
663,000
|
470,800
|
2,310,000
|
150
|
1以上 |
| 2024/06/10 | 697,541 | -151 (-0.02%) |
663,000
|
494,780
|
2,310,000
|
147
|
1以上 |
| 2024/06/09 | 697,692 | -382 (-0.05%) |
665,220
|
494,780
|
2,310,000
|
148
|
1以上 |
| 2024/06/08 | 698,074 | +3,091 (+0.44%) |
663,000
|
494,780
|
2,310,000
|
143
|
0 |
| 2024/06/07 | 694,983 | +336 (+0.05%) |
663,000
|
474,000
|
2,310,000
|
145
|
1以上 |
| 2024/06/06 | 694,647 | -2,033 (-0.29%) |
660,000
|
470,800
|
2,310,000
|
140
|
0 |
| 2024/06/05 | 696,680 | +0 (+0.0%) |
663,000
|
470,800
|
2,310,000
|
141
|
1以上 |
| 2024/06/04 | 696,680 | +356 (+0.05%) |
663,000
|
470,800
|
2,310,000
|
141
|
1以上 |
| 2024/06/03 | 696,324 | +5,188 (+0.75%) |
660,000
|
470,800
|
2,310,000
|
137
|
1以上 |
| 2024/06/02 | 691,136 | -4,670 (-0.67%) |
660,000
|
470,800
|
2,310,000
|
143
|
0 |
| 2024/06/01 | 695,806 | +2,347 (+0.34%) |
660,000
|
470,800
|
2,541,000
|
141
|
1以上 |
| 2024/05/31 | 693,459 | +2,006 (+0.29%) |
660,000
|
470,800
|
2,541,000
|
143
|
1以上 |
| 2024/05/30 | 691,453 | -1,678 (-0.24%) |
660,000
|
470,800
|
2,541,000
|
146
|
0 |
| 2024/05/29 | 693,131 | -2,059 (-0.3%) |
660,000
|
474,000
|
2,541,000
|
145
|
1以上 |
| 2024/05/28 | 695,190 | -396 (-0.06%) |
660,000
|
474,000
|
2,541,000
|
145
|
1以上 |
| 2024/05/27 | 695,586 | -1,007 (-0.14%) |
660,000
|
474,000
|
2,541,000
|
144
|
0 |
| 2024/05/26 | 696,593 | +1,954 (+0.28%) |
660,000
|
474,000
|
2,541,000
|
144
|
1以上 |
| 2024/05/25 | 694,639 | +251 (+0.04%) |
660,000
|
474,000
|
2,541,000
|
146
|
1以上 |
| 2024/05/24 | 694,388 | +1,558 (+0.22%) |
660,000
|
474,000
|
2,541,000
|
146
|
0 |
| 2024/05/23 | 692,830 | +448 (+0.06%) |
660,000
|
494,780
|
2,541,000
|
162
|
1以上 |
| 2024/05/22 | 692,382 | -2,871 (-0.41%) |
660,000
|
494,780
|
2,541,000
|
165
|
0 |
| 2024/05/21 | 695,253 | -16 (-0.0%) |
662,000
|
494,780
|
2,541,000
|
162
|
1以上 |
| 2024/05/20 | 695,269 | +0 (+0.0%) |
663,000
|
494,780
|
2,541,000
|
164
|
1以上 |
| 2024/05/19 | 695,269 | +5,862 (+0.85%) |
663,000
|
494,780
|
2,541,000
|
164
|
1以上 |
| 2024/05/18 | 689,407 | +870 (+0.13%) |
660,500
|
478,000
|
2,541,000
|
172
|
1以上 |
| 2024/05/17 | 688,537 | +1,784 (+0.26%) |
660,000
|
478,000
|
2,541,000
|
171
|
0 |
| 2024/05/16 | 686,753 | -2,092 (-0.3%) |
660,000
|
478,000
|
2,541,000
|
169
|
1以上 |
| 2024/05/15 | 688,845 | +494 (+0.07%) |
660,000
|
478,000
|
2,541,000
|
167
|
1以上 |
| 2024/05/14 | 688,351 | +550 (+0.08%) |
660,000
|
478,000
|
2,541,000
|
164
|
1以上 |
| 2024/05/13 | 687,801 | -247 (-0.04%) |
660,000
|
478,000
|
2,541,000
|
162
|
N/A |
| 2024/05/12 | 688,048 | -1,319 (-0.19%) |
660,000
|
478,000
|
2,541,000
|
161
|
1以上 |
| 2024/05/11 | 689,367 | -3,410 (-0.49%) |
660,000
|
478,000
|
2,541,000
|
157
|
0 |
| 2024/05/10 | 692,777 | +1,244 (+0.18%) |
660,000
|
478,000
|
2,541,000
|
154
|
0 |
| 2024/05/09 | 691,533 | +19,579 (+2.91%) |
660,000
|
478,000
|
2,541,000
|
155
|
1以上 |
| 2024/05/08 | 671,954 | -19,555 (-2.83%) |
660,000
|
478,000
|
2,541,000
|
154
|
0 |
| 2024/05/07 | 691,509 | +112 (+0.02%) |
660,000
|
478,000
|
2,541,000
|
154
|
N/A |
| 2024/05/06 | 691,397 | -701 (-0.1%) |
660,000
|
478,000
|
2,541,000
|
151
|
1以上 |
| 2024/05/05 | 692,098 | +1,698 (+0.25%) |
660,000
|
478,000
|
2,541,000
|
152
|
1以上 |
| 2024/05/04 | 690,400 | -63 (-0.01%) |
660,000
|
459,800
|
2,541,000
|
152
|
0 |
| 2024/05/03 | 690,463 | -462 (-0.07%) |
660,000
|
459,800
|
2,541,000
|
151
|
1以上 |
| 2024/05/02 | 690,925 | +20,256 (+3.02%) |
660,000
|
459,800
|
2,541,000
|
154
|
1以上 |
| 2024/05/01 | 670,669 | -968 (-0.14%) |
660,000
|
459,800
|
2,541,000
|
148
|
0 |
| 2024/04/30 | 671,637 | -1,743 (-0.26%) |
660,000
|
459,800
|
2,541,000
|
144
|
1以上 |
| 2024/04/29 | 673,380 | -2,979 (-0.44%) |
660,000
|
459,800
|
2,541,000
|
139
|
0 |
| 2024/04/28 | 676,359 | -976 (-0.14%) |
660,500
|
459,800
|
2,541,000
|
138
|
0 |
| 2024/04/27 | 677,335 | +5,865 (+0.87%) |
660,500
|
459,800
|
2,541,000
|
138
|
N/A |
| 2024/04/26 | 671,470 | +1,542 (+0.23%) |
660,000
|
459,800
|
2,541,000
|
140
|
1以上 |
| 2024/04/25 | 669,928 | -157 (-0.02%) |
660,000
|
447,700
|
2,541,000
|
141
|
1以上 |
| 2024/04/24 | 670,085 | +984 (+0.15%) |
660,000
|
447,700
|
2,541,000
|
140
|
1以上 |
| 2024/04/23 | 669,101 | -167 (-0.02%) |
660,000
|
447,700
|
2,541,000
|
138
|
1以上 |
| 2024/04/22 | 669,268 | +1,837 (+0.28%) |
660,000
|
459,800
|
2,541,000
|
138
|
0 |
| 2024/04/21 | 667,431 | +1,112 (+0.17%) |
660,000
|
414,610
|
2,541,000
|
143
|
0 |
| 2024/04/20 | 666,319 | +287 (+0.04%) |
660,000
|
414,610
|
2,541,000
|
143
|
0 |
| 2024/04/19 | 666,032 | -507 (-0.08%) |
660,000
|
414,610
|
2,541,000
|
142
|
1以上 |
| 2024/04/18 | 666,539 | +398 (+0.06%) |
660,000
|
424,250
|
2,541,000
|
142
|
1以上 |
| 2024/04/17 | 666,141 | +895 (+0.13%) |
660,000
|
424,250
|
2,541,000
|
140
|
0 |
| 2024/04/16 | 665,246 | +1,747 (+0.26%) |
659,700
|
433,891
|
2,541,000
|
140
|
1以上 |
| 2024/04/15 | 663,499 | +641 (+0.1%) |
650,000
|
433,891
|
2,541,000
|
137
|
0 |
| 2024/04/14 | 662,858 | +1,130 (+0.17%) |
649,500
|
443,533
|
2,541,000
|
134
|
1以上 |
| 2024/04/13 | 661,728 | -565 (-0.09%) |
647,420
|
443,533
|
2,541,000
|
134
|
1以上 |
| 2024/04/12 | 662,293 | -2,830 (-0.43%) |
649,000
|
453,174
|
2,541,000
|
137
|
0 |
| 2024/04/11 | 665,123 | +82 (+0.01%) |
654,700
|
453,174
|
2,541,000
|
134
|
1以上 |
| 2024/04/10 | 665,041 | -1,144 (-0.17%) |
659,400
|
459,800
|
2,541,000
|
135
|
1以上 |
| 2024/04/09 | 666,185 | -72 (-0.01%) |
659,400
|
459,800
|
2,541,000
|
133
|
0 |
| 2024/04/08 | 666,257 | +430 (+0.06%) |
659,400
|
459,800
|
2,541,000
|
133
|
1以上 |
| 2024/04/07 | 665,827 | -571 (-0.09%) |
659,400
|
459,800
|
2,541,000
|
134
|
1以上 |
| 2024/04/06 | 666,398 | +1,896 (+0.29%) |
659,600
|
459,800
|
2,541,000
|
136
|
0 |
| 2024/04/05 | 664,502 | -4,228 (-0.63%) |
659,400
|
459,800
|
2,541,000
|
137
|
1以上 |
| 2024/04/04 | 668,730 | +212 (+0.03%) |
659,800
|
459,800
|
2,541,000
|
133
|
1以上 |
| 2024/04/03 | 668,518 | -2,471 (-0.37%) |
659,600
|
459,800
|
2,541,000
|
134
|
1以上 |
| 2024/04/02 | 670,989 | +449 (+0.07%) |
660,000
|
459,800
|
2,541,000
|
134
|
0 |
| 2024/04/01 | 670,540 | +560 (+0.08%) |
660,000
|
459,800
|
2,541,000
|
135
|
1以上 |
| 2024/03/31 | 669,980 | +1,282 (+0.19%) |
659,900
|
459,800
|
2,541,000
|
138
|
1以上 |
| 2024/03/30 | 668,698 | -607 (-0.09%) |
659,800
|
459,800
|
2,541,000
|
139
|
1以上 |
| 2024/03/29 | 669,305 | +539 (+0.08%) |
660,000
|
459,800
|
2,541,000
|
141
|
1以上 |
| 2024/03/28 | 668,766 | -838 (-0.13%) |
660,000
|
459,800
|
2,541,000
|
143
|
1以上 |
| 2024/03/27 | 669,604 | -2,132 (-0.32%) |
660,000
|
470,800
|
2,541,000
|
141
|
1以上 |
| 2024/03/26 | 671,736 | -69 (-0.01%) |
660,000
|
470,800
|
2,541,000
|
140
|
1以上 |
| 2024/03/25 | 671,805 | -786 (-0.12%) |
660,000
|
470,800
|
2,541,000
|
140
|
1以上 |
| 2024/03/24 | 672,591 | -1,295 (-0.19%) |
660,000
|
470,800
|
2,541,000
|
140
|
1以上 |
| 2024/03/23 | 673,886 | +1,341 (+0.2%) |
660,500
|
470,800
|
2,541,000
|
138
|
0 |
| 2024/03/22 | 672,545 | -166 (-0.02%) |
661,000
|
470,800
|
2,541,000
|
143
|
1以上 |
| 2024/03/21 | 672,711 | +4,783 (+0.72%) |
661,000
|
470,800
|
2,541,000
|
143
|
0 |
| 2024/03/20 | 667,928 | -107 (-0.02%) |
660,000
|
470,800
|
2,541,000
|
150
|
1以上 |
| 2024/03/19 | 668,035 | +1,853 (+0.28%) |
660,000
|
470,800
|
2,541,000
|
148
|
1以上 |
| 2024/03/18 | 666,182 | +2,483 (+0.37%) |
660,000
|
470,800
|
2,541,000
|
150
|
1以上 |
| 2024/03/17 | 663,699 | +560 (+0.08%) |
659,700
|
470,800
|
2,541,000
|
148
|
0 |
| 2024/03/16 | 663,139 | -403 (-0.06%) |
659,700
|
470,800
|
2,541,000
|
148
|
1以上 |
| 2024/03/15 | 663,542 | -183 (-0.03%) |
659,700
|
470,800
|
2,541,000
|
148
|
1以上 |
| 2024/03/14 | 663,725 | -202 (-0.03%) |
659,700
|
470,800
|
2,541,000
|
148
|
1以上 |
| 2024/03/13 | 663,927 | -2,176 (-0.33%) |
659,400
|
470,800
|
2,541,000
|
146
|
0 |
| 2024/03/12 | 666,103 | -207 (-0.03%) |
660,000
|
470,800
|
2,541,000
|
144
|
1以上 |
| 2024/03/11 | 666,310 | +1,596 (+0.24%) |
659,700
|
470,800
|
2,541,000
|
144
|
1以上 |
| 2024/03/10 | 664,714 | -652 (-0.1%) |
659,400
|
470,800
|
2,541,000
|
146
|
0 |
| 2024/03/09 | 665,366 | -430 (-0.06%) |
659,400
|
470,800
|
2,541,000
|
143
|
1以上 |
| 2024/03/08 | 665,796 | -548 (-0.08%) |
659,400
|
470,800
|
2,541,000
|
145
|
1以上 |
| 2024/03/07 | 666,344 | +663 (+0.1%) |
659,700
|
470,800
|
2,541,000
|
138
|
0 |
| 2024/03/06 | 665,681 | -74 (-0.01%) |
659,400
|
470,800
|
2,541,000
|
141
|
1以上 |
| 2024/03/05 | 665,755 | +479 (+0.07%) |
659,400
|
470,800
|
2,541,000
|
141
|
0 |
| 2024/03/04 | 665,276 | -182 (-0.03%) |
659,400
|
470,800
|
2,541,000
|
139
|
0 |
| 2024/03/03 | 665,458 | +0 (+0.0%) |
659,400
|
470,800
|
2,541,000
|
141
|
0 |
| 2024/03/02 | 665,458 | +822 (+0.12%) |
659,400
|
470,800
|
2,541,000
|
141
|
0 |
| 2024/03/01 | 664,636 | +0 (+0.0%) |
650,000
|
470,800
|
2,541,000
|
137
|
1以上 |
| 2024/02/29 | 664,636 | -47 (-0.01%) |
650,000
|
470,800
|
2,541,000
|
137
|
0 |
| 2024/02/28 | 664,683 | +1,276 (+0.19%) |
650,000
|
470,800
|
2,541,000
|
133
|
0 |
| 2024/02/27 | 663,407 | -1,901 (-0.29%) |
648,000
|
470,800
|
2,541,000
|
131
|
0 |
| 2024/02/26 | 665,308 | +811 (+0.12%) |
648,000
|
470,800
|
2,541,000
|
125
|
0 |
| 2024/02/25 | 664,497 | +2,602 (+0.39%) |
650,000
|
459,800
|
2,541,000
|
129
|
0 |
| 2024/02/24 | 661,895 | -872 (-0.13%) |
648,000
|
459,800
|
2,541,000
|
133
|
0 |
| 2024/02/23 | 662,767 | +2,248 (+0.34%) |
648,000
|
459,800
|
2,541,000
|
132
|
1以上 |
| 2024/02/22 | 660,519 | -3,579 (-0.54%) |
648,000
|
459,800
|
2,541,000
|
137
|
1以上 |
| 2024/02/21 | 664,098 | +0 (+0.0%) |
649,000
|
459,800
|
2,541,000
|
136
|
1以上 |
| 2024/02/20 | 664,098 | +3,280 (+0.5%) |
649,000
|
459,800
|
2,541,000
|
136
|
1以上 |
| 2024/02/19 | 660,818 | +783 (+0.12%) |
648,000
|
459,800
|
2,541,000
|
135
|
1以上 |
| 2024/02/18 | 660,035 | +7 (+0.0%) |
648,000
|
459,800
|
2,541,000
|
136
|
0 |
| 2024/02/17 | 660,028 | -705 (-0.11%) |
648,000
|
459,800
|
2,541,000
|
139
|
1以上 |
| 2024/02/16 | 660,733 | +1,640 (+0.25%) |
648,000
|
459,800
|
2,541,000
|
139
|
1以上 |
| 2024/02/15 | 659,093 | -174 (-0.03%) |
648,000
|
459,800
|
2,541,000
|
138
|
1以上 |
| 2024/02/14 | 659,267 | +884 (+0.13%) |
644,150
|
459,800
|
2,541,000
|
136
|
1以上 |
| 2024/02/13 | 658,383 | -109 (-0.02%) |
640,300
|
459,800
|
2,541,000
|
133
|
1以上 |
| 2024/02/12 | 658,492 | +953 (+0.14%) |
640,300
|
459,800
|
2,541,000
|
135
|
1以上 |
| 2024/02/11 | 657,539 | -580 (-0.09%) |
645,500
|
459,800
|
2,541,000
|
130
|
0 |
| 2024/02/10 | 658,119 | -1,074 (-0.16%) |
648,000
|
459,800
|
2,541,000
|
131
|
0 |
| 2024/02/09 | 659,193 | +16 (+0.0%) |
643,000
|
470,800
|
2,541,000
|
131
|
0 |
| 2024/02/08 | 659,177 | +4,061 (+0.62%) |
641,650
|
470,800
|
2,541,000
|
130
|
1以上 |
| 2024/02/07 | 655,116 | +28,449 (+4.54%) |
635,800
|
470,800
|
2,541,000
|
135
|
0 |
| 2024/02/06 | 626,667 | +271 (+0.04%) |
635,800
|
470,800
|
798,000
|
137
|
1以上 |
| 2024/02/05 | 626,396 | -85 (-0.01%) |
632,800
|
470,800
|
798,000
|
136
|
1以上 |
| 2024/02/04 | 626,481 | -3,029 (-0.48%) |
635,800
|
470,800
|
798,000
|
137
|
1以上 |
| 2024/02/03 | 629,510 | -631 (-0.1%) |
638,000
|
470,800
|
798,000
|
137
|
0 |
| 2024/02/02 | 630,141 | -29,063 (-4.41%) |
639,150
|
470,800
|
798,000
|
132
|
1以上 |
| 2024/02/01 | 659,204 | -101 (-0.02%) |
640,300
|
470,800
|
2,541,000
|
132
|
1以上 |
| 2024/01/31 | 659,305 | +14,359 (+2.23%) |
640,300
|
470,800
|
2,541,000
|
131
|
0 |
| 2024/01/30 | 644,946 | +15,962 (+2.54%) |
640,300
|
470,800
|
2,541,000
|
131
|
0 |
| 2024/01/29 | 628,984 | -633 (-0.1%) |
640,300
|
470,800
|
798,000
|
129
|
0 |
| 2024/01/28 | 629,617 | +195 (+0.03%) |
640,300
|
470,800
|
798,000
|
128
|
0 |
| 2024/01/27 | 629,422 | -10,119 (-1.58%) |
638,100
|
470,800
|
798,000
|
132
|
0 |
| 2024/01/26 | 639,541 | +701 (+0.11%) |
639,250
|
470,800
|
1,573,000
|
134
|
0 |
| 2024/01/25 | 638,840 | +1,869 (+0.29%) |
636,900
|
470,800
|
1,573,000
|
130
|
1以上 |
| 2024/01/24 | 636,971 | -2,927 (-0.46%) |
635,800
|
470,800
|
1,573,000
|
130
|
1以上 |
| 2024/01/23 | 639,898 | +1,601 (+0.25%) |
638,200
|
470,800
|
1,573,000
|
133
|
0 |
| 2024/01/22 | 638,297 | -1,387 (-0.22%) |
636,900
|
470,800
|
1,573,000
|
136
|
1以上 |
| 2024/01/21 | 639,684 | +2,838 (+0.45%) |
636,900
|
470,800
|
1,573,000
|
134
|
1以上 |
| 2024/01/20 | 636,846 | -905 (-0.14%) |
635,800
|
470,800
|
1,573,000
|
137
|
1以上 |
| 2024/01/19 | 637,751 | -644 (-0.1%) |
635,800
|
470,800
|
1,573,000
|
137
|
1以上 |
| 2024/01/18 | 638,395 | +274 (+0.04%) |
635,800
|
470,800
|
1,573,000
|
136
|
1以上 |
| 2024/01/17 | 638,121 | -82 (-0.01%) |
635,800
|
470,800
|
1,628,000
|
132
|
0 |
| 2024/01/16 | 638,203 | -2,555 (-0.4%) |
635,800
|
470,800
|
1,628,000
|
132
|
1以上 |
| 2024/01/15 | 640,758 | +3,593 (+0.56%) |
638,100
|
470,800
|
1,628,000
|
132
|
0 |
| 2024/01/14 | 637,165 | -1,810 (-0.28%) |
638,000
|
470,800
|
1,628,000
|
133
|
0 |
| 2024/01/13 | 638,975 | -721 (-0.11%) |
636,900
|
470,800
|
1,628,000
|
136
|
0 |
| 2024/01/12 | 639,696 | +3,653 (+0.57%) |
636,900
|
470,800
|
1,628,000
|
140
|
1以上 |
| 2024/01/11 | 636,043 | -517 (-0.08%) |
635,800
|
470,800
|
1,628,000
|
144
|
1以上 |
| 2024/01/10 | 636,560 | -769 (-0.12%) |
636,900
|
470,800
|
1,628,000
|
146
|
1以上 |
| 2024/01/09 | 637,329 | +4,481 (+0.71%) |
635,800
|
470,800
|
1,628,000
|
145
|
1以上 |
| 2024/01/08 | 632,848 | +8,900 (+1.43%) |
629,800
|
470,800
|
1,628,000
|
149
|
1以上 |
| 2024/01/07 | 623,948 | -786 (-0.13%) |
629,800
|
454,230
|
798,000
|
153
|
0 |
| 2024/01/06 | 624,734 | -1,738 (-0.28%) |
635,800
|
454,230
|
798,000
|
150
|
1以上 |
| 2024/01/05 | 626,472 | +395 (+0.06%) |
635,800
|
454,230
|
798,000
|
154
|
1以上 |
| 2024/01/04 | 626,077 | -2,436 (-0.39%) |
635,800
|
454,230
|
798,000
|
155
|
0 |
| 2024/01/03 | 628,513 | -125 (-0.02%) |
638,000
|
454,230
|
798,000
|
155
|
1以上 |
| 2024/01/02 | 628,638 | -995 (-0.16%) |
639,150
|
454,230
|
798,000
|
156
|
1以上 |
| 2024/01/01 | 629,633 | +427 (+0.07%) |
639,150
|
454,230
|
798,000
|
160
|
1以上 |
なら、