日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
N/A |
2024/12/02 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
N/A |
2024/12/01 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
N/A |
2024/11/30 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/29 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/28 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/27 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/26 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/25 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/24 | 2,683,250 | +78,350 (+3.01%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/23 | 2,604,900 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,882,000
|
10
|
0 |
2024/11/22 | 2,604,900 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,882,000
|
10
|
0 |
2024/11/21 | 2,604,900 | +184,734 (+7.63%) |
2,600,000
|
2,280,000
|
2,882,000
|
10
|
1以上 |
2024/11/20 | 2,420,166 | +0 (+0.0%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/19 | 2,420,166 | +0 (+0.0%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/18 | 2,420,166 | +0 (+0.0%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/17 | 2,420,166 | +0 (+0.0%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/16 | 2,420,166 | +0 (+0.0%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/15 | 2,420,166 | +89,916 (+3.86%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/14 | 2,330,250 | +0 (+0.0%) |
2,336,000
|
2,280,000
|
2,369,000
|
4
|
0 |
2024/11/13 | 2,330,250 | -124,875 (-5.09%) |
2,336,000
|
2,280,000
|
2,369,000
|
4
|
0 |
2024/11/12 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/11 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/10 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
1以上 |
2024/11/09 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/08 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/07 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/06 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/05 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/04 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |