日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2023/12/30 | 2,540,444 | --- |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2023/12/27 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
N/A |
2023/12/26 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
N/A |
2023/12/25 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
N/A |
2023/12/24 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2023/12/23 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2023/12/22 | 2,540,444 | -24,889 (-0.97%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2023/12/21 | 2,565,333 | -138,952 (-5.14%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2023/12/20 | 2,704,285 | +0 (+0.0%) |
2,784,000
|
2,288,000
|
3,198,000
|
7
|
0 |
2023/12/19 | 2,704,285 | +0 (+0.0%) |
2,784,000
|
2,288,000
|
3,198,000
|
7
|
0 |
2023/12/18 | 2,704,285 | +0 (+0.0%) |
2,784,000
|
2,288,000
|
3,198,000
|
7
|
0 |
2023/12/17 | 2,704,285 | +0 (+0.0%) |
2,784,000
|
2,288,000
|
3,198,000
|
7
|
0 |
2023/12/16 | 2,704,285 | +0 (+0.0%) |
2,784,000
|
2,288,000
|
3,198,000
|
7
|
0 |
2023/12/15 | 2,704,285 | +0 (+0.0%) |
2,784,000
|
2,288,000
|
3,198,000
|
7
|
0 |
2023/12/14 | 2,704,285 | +0 (+0.0%) |
2,784,000
|
2,288,000
|
3,198,000
|
7
|
0 |
2023/12/13 | 2,704,285 | +0 (+0.0%) |
2,784,000
|
2,288,000
|
3,198,000
|
7
|
0 |
2023/12/12 | 2,704,285 | -166,515 (-5.8%) |
2,784,000
|
2,288,000
|
3,198,000
|
7
|
0 |
2023/12/11 | 2,870,800 | +0 (+0.0%) |
2,784,000
|
2,780,000
|
3,198,000
|
5
|
0 |
2023/12/10 | 2,870,800 | +0 (+0.0%) |
2,784,000
|
2,780,000
|
3,198,000
|
5
|
0 |
2023/12/09 | 2,870,800 | +0 (+0.0%) |
2,784,000
|
2,780,000
|
3,198,000
|
5
|
0 |
2023/12/08 | 2,870,800 | +0 (+0.0%) |
2,784,000
|
2,780,000
|
3,198,000
|
5
|
0 |
2023/12/07 | 2,870,800 | +0 (+0.0%) |
2,784,000
|
2,780,000
|
3,198,000
|
5
|
0 |
2023/12/06 | 2,870,800 | +0 (+0.0%) |
2,784,000
|
2,780,000
|
3,198,000
|
5
|
0 |
2023/12/05 | 2,870,800 | +0 (+0.0%) |
2,784,000
|
2,780,000
|
3,198,000
|
5
|
0 |
2023/12/04 | 2,870,800 | +101,300 (+3.66%) |
2,784,000
|
2,780,000
|
3,198,000
|
5
|
0 |