日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
N/A |
2024/12/03 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
N/A |
2024/12/02 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
N/A |
2024/12/01 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/30 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/29 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/28 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/27 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/26 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/25 | 2,683,250 | +0 (+0.0%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/24 | 2,683,250 | +78,350 (+3.01%) |
2,741,000
|
2,369,000
|
2,882,000
|
8
|
0 |
2024/11/23 | 2,604,900 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,882,000
|
10
|
0 |
2024/11/22 | 2,604,900 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,882,000
|
10
|
0 |
2024/11/21 | 2,604,900 | +184,734 (+7.63%) |
2,600,000
|
2,280,000
|
2,882,000
|
10
|
1以上 |
2024/11/20 | 2,420,166 | +0 (+0.0%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/19 | 2,420,166 | +0 (+0.0%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/18 | 2,420,166 | +0 (+0.0%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/17 | 2,420,166 | +0 (+0.0%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/16 | 2,420,166 | +0 (+0.0%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/15 | 2,420,166 | +89,916 (+3.86%) |
2,369,000
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/11/14 | 2,330,250 | +0 (+0.0%) |
2,336,000
|
2,280,000
|
2,369,000
|
4
|
0 |
2024/11/13 | 2,330,250 | -124,875 (-5.09%) |
2,336,000
|
2,280,000
|
2,369,000
|
4
|
0 |
2024/11/12 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/11 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/10 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
1以上 |
2024/11/09 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/08 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/07 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/06 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/05 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/04 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/03 | 2,455,125 | +0 (+0.0%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/02 | 2,455,125 | -1,375 (-0.06%) |
2,464,500
|
2,280,000
|
2,600,000
|
8
|
0 |
2024/11/01 | 2,456,500 | +0 (+0.0%) |
2,467,500
|
2,280,000
|
2,600,000
|
9
|
0 |
2024/10/31 | 2,456,500 | +0 (+0.0%) |
2,467,500
|
2,280,000
|
2,600,000
|
9
|
0 |
2024/10/30 | 2,456,500 | +0 (+0.0%) |
2,467,500
|
2,280,000
|
2,600,000
|
9
|
1以上 |
2024/10/29 | 2,456,500 | +29,572 (+1.22%) |
2,467,500
|
2,280,000
|
2,600,000
|
9
|
0 |
2024/10/28 | 2,426,928 | -29,572 (-1.2%) |
2,369,000
|
2,280,000
|
2,600,000
|
7
|
0 |
2024/10/27 | 2,456,500 | +0 (+0.0%) |
2,467,500
|
2,280,000
|
2,600,000
|
9
|
0 |
2024/10/26 | 2,456,500 | +790 (+0.03%) |
2,467,500
|
2,280,000
|
2,600,000
|
9
|
0 |
2024/10/25 | 2,455,710 | +0 (+0.0%) |
2,458,050
|
2,280,000
|
2,600,000
|
10
|
1以上 |
2024/10/24 | 2,455,710 | +0 (+0.0%) |
2,458,050
|
2,280,000
|
2,600,000
|
10
|
0 |
2024/10/23 | 2,455,710 | +5,860 (+0.24%) |
2,458,050
|
2,280,000
|
2,600,000
|
10
|
1以上 |
2024/10/22 | 2,449,850 | +90,860 (+3.85%) |
2,458,050
|
2,280,000
|
2,600,000
|
6
|
0 |
2024/10/21 | 2,358,990 | +0 (+0.0%) |
2,448,600
|
1,813,830
|
2,600,000
|
7
|
0 |
2024/10/20 | 2,358,990 | +0 (+0.0%) |
2,448,600
|
1,813,830
|
2,600,000
|
7
|
0 |
2024/10/19 | 2,358,990 | +0 (+0.0%) |
2,448,600
|
1,813,830
|
2,600,000
|
7
|
1以上 |
2024/10/18 | 2,358,990 | +18,085 (+0.77%) |
2,448,600
|
1,813,830
|
2,600,000
|
7
|
0 |
2024/10/17 | 2,340,905 | +0 (+0.0%) |
2,375,800
|
1,813,830
|
2,600,000
|
6
|
0 |
2024/10/16 | 2,340,905 | +0 (+0.0%) |
2,375,800
|
1,813,830
|
2,600,000
|
6
|
0 |
2024/10/15 | 2,340,905 | +0 (+0.0%) |
2,375,800
|
1,813,830
|
2,600,000
|
6
|
0 |
2024/10/14 | 2,340,905 | +0 (+0.0%) |
2,375,800
|
1,813,830
|
2,600,000
|
6
|
0 |
2024/10/13 | 2,340,905 | -248,527 (-9.6%) |
2,375,800
|
1,813,830
|
2,600,000
|
6
|
0 |
2024/10/12 | 2,589,432 | +0 (+0.0%) |
2,448,600
|
1,813,830
|
4,080,600
|
7
|
0 |
2024/10/11 | 2,589,432 | +0 (+0.0%) |
2,448,600
|
1,813,830
|
4,080,600
|
7
|
0 |
2024/10/10 | 2,589,432 | +0 (+0.0%) |
2,448,600
|
1,813,830
|
4,080,600
|
7
|
1以上 |
2024/10/09 | 2,589,432 | +0 (+0.0%) |
2,448,600
|
1,813,830
|
4,080,600
|
7
|
0 |
2024/10/08 | 2,589,432 | +0 (+0.0%) |
2,448,600
|
1,813,830
|
4,080,600
|
7
|
0 |
2024/10/07 | 2,589,432 | -28,715 (-1.1%) |
2,448,600
|
1,813,830
|
4,080,600
|
7
|
0 |
2024/10/06 | 2,618,147 | -28,258 (-1.07%) |
2,448,600
|
1,813,830
|
4,080,600
|
7
|
0 |
2024/10/05 | 2,646,405 | +0 (+0.0%) |
2,502,000
|
1,813,830
|
4,080,600
|
6
|
0 |
2024/10/04 | 2,646,405 | +0 (+0.0%) |
2,502,000
|
1,813,830
|
4,080,600
|
6
|
0 |
2024/10/03 | 2,646,405 | +0 (+0.0%) |
2,502,000
|
1,813,830
|
4,080,600
|
6
|
0 |
2024/10/02 | 2,646,405 | +0 (+0.0%) |
2,502,000
|
1,813,830
|
4,080,600
|
6
|
0 |
2024/10/01 | 2,646,405 | -18,883 (-0.71%) |
2,502,000
|
1,813,830
|
4,080,600
|
6
|
0 |
2024/09/30 | 2,665,288 | +0 (+0.0%) |
2,502,000
|
1,927,130
|
4,080,600
|
6
|
0 |
2024/09/29 | 2,665,288 | +0 (+0.0%) |
2,502,000
|
1,927,130
|
4,080,600
|
6
|
0 |
2024/09/28 | 2,665,288 | +0 (+0.0%) |
2,502,000
|
1,927,130
|
4,080,600
|
6
|
0 |
2024/09/27 | 2,665,288 | +0 (+0.0%) |
2,502,000
|
1,927,130
|
4,080,600
|
6
|
0 |
2024/09/26 | 2,665,288 | +0 (+0.0%) |
2,502,000
|
1,927,130
|
4,080,600
|
6
|
0 |
2024/09/25 | 2,665,288 | +0 (+0.0%) |
2,502,000
|
1,927,130
|
4,080,600
|
6
|
0 |
2024/09/24 | 2,665,288 | +30,956 (+1.18%) |
2,502,000
|
1,927,130
|
4,080,600
|
6
|
0 |
2024/09/23 | 2,634,332 | +0 (+0.0%) |
2,448,600
|
1,927,130
|
4,080,600
|
7
|
0 |
2024/09/22 | 2,634,332 | +0 (+0.0%) |
2,448,600
|
1,927,130
|
4,080,600
|
7
|
0 |
2024/09/21 | 2,634,332 | +0 (+0.0%) |
2,448,600
|
1,927,130
|
4,080,600
|
7
|
1以上 |
2024/09/20 | 2,634,332 | +0 (+0.0%) |
2,448,600
|
1,927,130
|
4,080,600
|
7
|
0 |
2024/09/19 | 2,634,332 | +0 (+0.0%) |
2,448,600
|
1,927,130
|
4,080,600
|
7
|
0 |
2024/09/18 | 2,634,332 | -117,868 (-4.28%) |
2,448,600
|
1,927,130
|
4,080,600
|
7
|
0 |
2024/09/17 | 2,752,200 | -76,100 (-2.69%) |
2,524,300
|
2,380,000
|
4,080,600
|
6
|
0 |
2024/09/16 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/15 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/14 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/13 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/12 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/11 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/10 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/09 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/08 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/07 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/06 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/05 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/04 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/03 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/02 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/09/01 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/31 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/30 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/29 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/28 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/27 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/26 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/25 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/24 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/23 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/22 | 2,828,300 | +0 (+0.0%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/21 | 2,828,300 | -436,300 (-13.36%) |
2,426,300
|
2,380,000
|
4,080,600
|
4
|
0 |
2024/08/20 | 3,264,600 | +0 (+0.0%) |
3,264,600
|
2,448,600
|
4,080,600
|
2
|
0 |
2024/08/19 | 3,264,600 | +0 (+0.0%) |
3,264,600
|
2,448,600
|
4,080,600
|
2
|
0 |
2024/08/18 | 3,264,600 | +816,000 (+33.33%) |
3,264,600
|
2,448,600
|
4,080,600
|
2
|
0 |
2024/08/17 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/16 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/15 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/14 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/13 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/12 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/11 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/10 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/09 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/08 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/07 | 2,448,600 | --- |
2,448,600
|
2,448,600
|
2,448,600
|
1
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/07/08 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/07/07 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
1以上 |
2024/07/06 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/07/05 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/07/04 | 2,456,160 | +116,580 (+4.98%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/07/03 | 2,339,580 | +0 (+0.0%) |
2,330,060
|
2,223,000
|
2,475,200
|
4
|
0 |
2024/07/02 | 2,339,580 | +0 (+0.0%) |
2,330,060
|
2,223,000
|
2,475,200
|
4
|
0 |
2024/07/01 | 2,339,580 | +0 (+0.0%) |
2,330,060
|
2,223,000
|
2,475,200
|
4
|
1以上 |
2024/06/30 | 2,339,580 | +0 (+0.0%) |
2,330,060
|
2,223,000
|
2,475,200
|
4
|
0 |
2024/06/29 | 2,339,580 | -116,580 (-4.75%) |
2,330,060
|
2,223,000
|
2,475,200
|
4
|
0 |
2024/06/28 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/27 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/26 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/25 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/24 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/23 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/22 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/21 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/20 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/19 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/18 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/17 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/16 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/15 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/14 | 2,456,160 | +0 (+0.0%) |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/13 | 2,456,160 | --- |
2,456,160
|
2,437,120
|
2,475,200
|
2
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/30 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/29 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
1以上 |
2024/05/28 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/27 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/26 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/25 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/24 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/23 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/22 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/21 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/20 | 2,335,000 | +0 (+0.0%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/19 | 2,335,000 | +58,500 (+2.57%) |
2,335,000
|
2,335,000
|
2,335,000
|
2
|
0 |
2024/05/18 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/17 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/16 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
1以上 |
2024/05/15 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/14 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/13 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
N/A |
2024/05/12 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/11 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/10 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/09 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/08 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/07 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
N/A |
2024/05/06 | 2,276,500 | +0 (+0.0%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/05 | 2,276,500 | -104,300 (-4.38%) |
2,276,500
|
2,218,000
|
2,335,000
|
4
|
0 |
2024/05/04 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
0 |
2024/05/03 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
0 |
2024/05/02 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
1以上 |
2024/05/01 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
0 |
2024/04/30 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
0 |
2024/04/29 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
0 |
2024/04/28 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
0 |
2024/04/27 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
N/A |
2024/04/26 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
0 |
2024/04/25 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
0 |
2024/04/24 | 2,380,800 | +24,000 (+1.02%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
0 |
2024/04/23 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/22 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/21 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/20 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/19 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/18 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/17 | 2,356,800 | -14,533 (-0.61%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/16 | 2,371,333 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,798,000
|
3
|
0 |
2024/04/15 | 2,371,333 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,798,000
|
3
|
0 |
2024/04/14 | 2,371,333 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,798,000
|
3
|
0 |
2024/04/13 | 2,371,333 | -426,667 (-15.25%) |
2,158,000
|
2,158,000
|
2,798,000
|
3
|
0 |
2024/04/12 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/11 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/10 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/09 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/08 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/07 | 2,798,000 | +2,667 (+0.1%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/06 | 2,795,333 | +0 (+0.0%) |
2,798,000
|
2,780,000
|
2,808,000
|
3
|
0 |
2024/04/05 | 2,795,333 | +241,733 (+9.47%) |
2,798,000
|
2,780,000
|
2,808,000
|
3
|
0 |
2024/04/04 | 2,553,600 | +117,886 (+4.84%) |
2,780,000
|
2,180,000
|
2,808,000
|
5
|
1以上 |
2024/04/03 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/04/02 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
1以上 |
2024/04/01 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
1以上 |
2024/03/31 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/30 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/29 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/28 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/27 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/26 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/25 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/24 | 2,435,714 | +143,314 (+6.25%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/23 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/22 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/21 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/20 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/19 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/18 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/17 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/16 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/15 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/14 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/13 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/12 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/11 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/10 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/09 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/08 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/07 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/06 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/05 | 2,292,400 | +0 (+0.0%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/04 | 2,292,400 | -40,600 (-1.74%) |
2,180,000
|
2,130,000
|
2,798,000
|
5
|
0 |
2024/03/03 | 2,333,000 | -60,333 (-2.52%) |
2,191,000
|
2,152,000
|
2,798,000
|
4
|
0 |
2024/03/02 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/03/01 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/29 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/28 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/27 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/26 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/25 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/24 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/23 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/22 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/21 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/20 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/19 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/18 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/17 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/16 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/15 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/14 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/13 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/12 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/11 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/10 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/09 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/08 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/07 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/06 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/05 | 2,393,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/04 | 2,393,333 | -39,667 (-1.63%) |
2,202,000
|
2,180,000
|
2,798,000
|
3
|
0 |
2024/02/03 | 2,433,000 | +0 (+0.0%) |
2,480,000
|
2,180,000
|
2,798,000
|
5
|
0 |
2024/02/02 | 2,433,000 | +0 (+0.0%) |
2,480,000
|
2,180,000
|
2,798,000
|
5
|
0 |
2024/02/01 | 2,433,000 | +0 (+0.0%) |
2,480,000
|
2,180,000
|
2,798,000
|
5
|
1以上 |
2024/01/31 | 2,433,000 | +0 (+0.0%) |
2,480,000
|
2,180,000
|
2,798,000
|
5
|
0 |
2024/01/30 | 2,433,000 | +0 (+0.0%) |
2,480,000
|
2,180,000
|
2,798,000
|
5
|
0 |
2024/01/29 | 2,433,000 | -80,000 (-3.18%) |
2,480,000
|
2,180,000
|
2,798,000
|
5
|
0 |
2024/01/28 | 2,513,000 | +0 (+0.0%) |
2,480,000
|
2,180,000
|
3,198,000
|
5
|
0 |
2024/01/27 | 2,513,000 | +0 (+0.0%) |
2,480,000
|
2,180,000
|
3,198,000
|
5
|
0 |
2024/01/26 | 2,513,000 | +0 (+0.0%) |
2,480,000
|
2,180,000
|
3,198,000
|
5
|
0 |
2024/01/25 | 2,513,000 | -13,428 (-0.53%) |
2,480,000
|
2,180,000
|
3,198,000
|
5
|
0 |
2024/01/24 | 2,526,428 | +0 (+0.0%) |
2,505,000
|
2,180,000
|
3,198,000
|
7
|
0 |
2024/01/23 | 2,526,428 | +52,984 (+2.14%) |
2,505,000
|
2,180,000
|
3,198,000
|
7
|
0 |
2024/01/22 | 2,473,444 | -80,698 (-3.16%) |
2,480,000
|
2,180,000
|
3,198,000
|
9
|
1以上 |
2024/01/21 | 2,554,142 | +80,698 (+3.26%) |
2,505,000
|
2,288,000
|
3,198,000
|
7
|
0 |
2024/01/20 | 2,473,444 | -67,000 (-2.64%) |
2,480,000
|
2,180,000
|
3,198,000
|
9
|
1以上 |
2024/01/19 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/18 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/17 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/16 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/15 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/14 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/13 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/12 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/11 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/10 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/09 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/08 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/07 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/06 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/05 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/04 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/03 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/02 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |
2024/01/01 | 2,540,444 | +0 (+0.0%) |
2,560,000
|
2,180,000
|
3,198,000
|
9
|
0 |