日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 668,774 | +1,100 (+0.16%) |
668,000
|
525,800
|
824,250
|
82
|
N/A |
2024/11/20 | 667,674 | +2,819 (+0.42%) |
668,000
|
525,800
|
824,250
|
85
|
N/A |
2024/11/19 | 664,855 | -1,051 (-0.16%) |
668,000
|
525,800
|
824,250
|
82
|
N/A |
2024/11/18 | 665,906 | +1,557 (+0.23%) |
668,000
|
525,800
|
824,250
|
84
|
1以上 |
2024/11/17 | 664,349 | +653 (+0.1%) |
668,000
|
525,800
|
824,250
|
83
|
0 |
2024/11/16 | 663,696 | +840 (+0.13%) |
668,000
|
525,800
|
824,250
|
81
|
1以上 |
2024/11/15 | 662,856 | +0 (+0.0%) |
668,000
|
525,800
|
824,250
|
81
|
0 |
2024/11/14 | 662,856 | +2,495 (+0.38%) |
668,000
|
525,800
|
824,250
|
81
|
0 |
2024/11/13 | 660,361 | +385 (+0.06%) |
659,450
|
525,800
|
824,250
|
78
|
1以上 |
2024/11/12 | 659,976 | +3,673 (+0.56%) |
658,900
|
525,800
|
824,250
|
76
|
0 |
2024/11/11 | 656,303 | +0 (+0.0%) |
658,900
|
525,800
|
824,250
|
79
|
0 |
2024/11/10 | 656,303 | -1,376 (-0.21%) |
658,900
|
525,800
|
824,250
|
79
|
0 |
2024/11/09 | 657,679 | +1,274 (+0.19%) |
658,900
|
525,800
|
824,250
|
81
|
1以上 |
2024/11/08 | 656,405 | +2,174 (+0.33%) |
658,900
|
525,800
|
824,250
|
79
|
0 |
2024/11/07 | 654,231 | -1,944 (-0.3%) |
655,950
|
482,555
|
824,250
|
80
|
1以上 |
2024/11/06 | 656,175 | -4,316 (-0.65%) |
658,900
|
482,555
|
824,250
|
82
|
0 |
2024/11/05 | 660,491 | -3,035 (-0.46%) |
658,900
|
482,555
|
824,250
|
86
|
1以上 |
2024/11/04 | 663,526 | -391 (-0.06%) |
664,000
|
482,555
|
824,250
|
90
|
1以上 |
2024/11/03 | 663,917 | +714 (+0.11%) |
668,000
|
482,555
|
824,250
|
92
|
1以上 |
2024/11/02 | 663,203 | +638 (+0.1%) |
668,000
|
482,555
|
824,250
|
91
|
1以上 |
2024/11/01 | 662,565 | +2,352 (+0.36%) |
668,000
|
482,555
|
824,250
|
91
|
1以上 |
2024/10/31 | 660,213 | +1,387 (+0.21%) |
658,900
|
482,555
|
824,250
|
92
|
0 |
2024/10/30 | 658,826 | -1,600 (-0.24%) |
658,900
|
482,555
|
824,250
|
90
|
1以上 |
2024/10/29 | 660,426 | -653 (-0.1%) |
658,900
|
482,555
|
824,250
|
90
|
1以上 |
2024/10/28 | 661,079 | +1,540 (+0.23%) |
658,900
|
482,555
|
824,250
|
91
|
1以上 |
2024/10/27 | 659,539 | +3,871 (+0.59%) |
658,900
|
482,555
|
824,250
|
87
|
1以上 |
2024/10/26 | 655,668 | -75 (-0.01%) |
654,000
|
482,555
|
824,250
|
89
|
1以上 |
2024/10/25 | 655,743 | -2,603 (-0.4%) |
654,000
|
482,555
|
824,250
|
89
|
0 |
2024/10/24 | 658,346 | -3,205 (-0.48%) |
658,900
|
482,555
|
824,250
|
85
|
1以上 |
2024/10/23 | 661,551 | +0 (+0.0%) |
658,900
|
482,555
|
824,250
|
85
|
1以上 |
2024/10/22 | 661,551 | +0 (+0.0%) |
658,900
|
482,555
|
824,250
|
85
|
0 |