日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 655,921 | +0 (+0.0%) |
643,200
|
459,980
|
897,000
|
103
|
0 |
2023/12/30 | 655,921 | --- |
643,200
|
459,980
|
897,000
|
103
|
0 |
2023/12/27 | 651,328 | +0 (+0.0%) |
642,000
|
459,980
|
897,000
|
90
|
N/A |
2023/12/26 | 651,328 | -4,077 (-0.62%) |
642,000
|
459,980
|
897,000
|
90
|
N/A |
2023/12/25 | 655,405 | +0 (+0.0%) |
642,000
|
499,550
|
897,000
|
83
|
N/A |
2023/12/24 | 655,405 | +10,887 (+1.69%) |
642,000
|
499,550
|
897,000
|
83
|
0 |
2023/12/23 | 644,518 | -613 (-0.1%) |
638,000
|
459,980
|
897,000
|
91
|
1以上 |
2023/12/22 | 645,131 | -414 (-0.06%) |
639,000
|
459,980
|
897,000
|
90
|
0 |
2023/12/21 | 645,545 | -2,464 (-0.38%) |
638,000
|
459,980
|
897,000
|
88
|
1以上 |
2023/12/20 | 648,009 | +1,468 (+0.23%) |
641,000
|
459,980
|
897,000
|
88
|
0 |
2023/12/19 | 646,541 | -3,665 (-0.56%) |
640,000
|
459,980
|
897,000
|
89
|
0 |
2023/12/18 | 650,206 | +6,511 (+1.01%) |
642,000
|
459,980
|
897,000
|
91
|
0 |
2023/12/17 | 643,695 | -2,058 (-0.32%) |
638,000
|
459,980
|
796,000
|
91
|
1以上 |
2023/12/16 | 645,753 | -494 (-0.08%) |
639,000
|
459,980
|
796,000
|
84
|
1以上 |
2023/12/15 | 646,247 | +1,839 (+0.29%) |
639,000
|
459,980
|
796,000
|
82
|
1以上 |
2023/12/14 | 644,408 | +700 (+0.11%) |
638,000
|
479,980
|
796,000
|
84
|
0 |
2023/12/13 | 643,708 | +2,448 (+0.38%) |
635,000
|
479,980
|
796,000
|
85
|
0 |
2023/12/12 | 641,260 | +2,582 (+0.4%) |
631,500
|
479,980
|
796,000
|
82
|
1以上 |
2023/12/11 | 638,678 | +0 (+0.0%) |
629,000
|
479,980
|
796,000
|
84
|
1以上 |
2023/12/10 | 638,678 | +5,141 (+0.81%) |
629,000
|
479,980
|
796,000
|
84
|
1以上 |
2023/12/09 | 633,537 | -779 (-0.12%) |
625,000
|
479,980
|
796,000
|
80
|
1以上 |
2023/12/08 | 634,316 | +2,278 (+0.36%) |
623,000
|
479,980
|
796,000
|
72
|
0 |
2023/12/07 | 632,038 | +878 (+0.14%) |
623,000
|
479,980
|
796,000
|
71
|
0 |
2023/12/06 | 631,160 | -3,733 (-0.59%) |
623,000
|
479,980
|
796,000
|
72
|
1以上 |
2023/12/05 | 634,893 | -5,829 (-0.91%) |
623,000
|
479,980
|
796,000
|
75
|
1以上 |
2023/12/04 | 640,722 | -584 (-0.09%) |
628,000
|
479,980
|
796,000
|
75
|
1以上 |
2023/12/03 | 641,306 | -548 (-0.09%) |
630,000
|
479,980
|
796,000
|
79
|
1以上 |
2023/12/02 | 641,854 | -97 (-0.02%) |
635,000
|
479,980
|
796,000
|
81
|
1以上 |
2023/12/01 | 641,951 | +259 (+0.04%) |
636,500
|
479,980
|
796,000
|
78
|
1以上 |
2023/11/30 | 641,692 | -2,153 (-0.33%) |
633,500
|
489,980
|
796,000
|
74
|
1以上 |
2023/11/29 | 643,845 | -1,274 (-0.2%) |
635,000
|
489,980
|
796,000
|
75
|
0 |
2023/11/28 | 645,119 | +1,446 (+0.22%) |
631,500
|
489,980
|
796,000
|
84
|
0 |
2023/11/27 | 643,673 | -776 (-0.12%) |
631,000
|
489,980
|
796,000
|
87
|
1以上 |
2023/11/26 | 644,449 | -62 (-0.01%) |
631,500
|
489,980
|
796,000
|
88
|
1以上 |
2023/11/25 | 644,511 | -107 (-0.02%) |
631,000
|
509,980
|
796,000
|
89
|
1以上 |
2023/11/24 | 644,618 | +2,588 (+0.4%) |
631,000
|
509,980
|
796,000
|
85
|
1以上 |
2023/11/23 | 642,030 | -1,607 (-0.25%) |
630,000
|
509,980
|
796,000
|
83
|
1以上 |
2023/11/22 | 643,637 | +244 (+0.04%) |
630,500
|
509,980
|
796,000
|
82
|
0 |