| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 668,774 | +1,100 (+0.16%) |
668,000
|
525,800
|
824,250
|
82
|
N/A |
| 2024/11/20 | 667,674 | +2,819 (+0.42%) |
668,000
|
525,800
|
824,250
|
85
|
N/A |
| 2024/11/19 | 664,855 | -1,051 (-0.16%) |
668,000
|
525,800
|
824,250
|
82
|
N/A |
| 2024/11/18 | 665,906 | +1,557 (+0.23%) |
668,000
|
525,800
|
824,250
|
84
|
1以上 |
| 2024/11/17 | 664,349 | +653 (+0.1%) |
668,000
|
525,800
|
824,250
|
83
|
0 |
| 2024/11/16 | 663,696 | +840 (+0.13%) |
668,000
|
525,800
|
824,250
|
81
|
1以上 |
| 2024/11/15 | 662,856 | +0 (+0.0%) |
668,000
|
525,800
|
824,250
|
81
|
0 |
| 2024/11/14 | 662,856 | +2,495 (+0.38%) |
668,000
|
525,800
|
824,250
|
81
|
0 |
| 2024/11/13 | 660,361 | +385 (+0.06%) |
659,450
|
525,800
|
824,250
|
78
|
1以上 |
| 2024/11/12 | 659,976 | +3,673 (+0.56%) |
658,900
|
525,800
|
824,250
|
76
|
0 |
| 2024/11/11 | 656,303 | +0 (+0.0%) |
658,900
|
525,800
|
824,250
|
79
|
0 |
| 2024/11/10 | 656,303 | -1,376 (-0.21%) |
658,900
|
525,800
|
824,250
|
79
|
0 |
| 2024/11/09 | 657,679 | +1,274 (+0.19%) |
658,900
|
525,800
|
824,250
|
81
|
1以上 |
| 2024/11/08 | 656,405 | +2,174 (+0.33%) |
658,900
|
525,800
|
824,250
|
79
|
0 |
| 2024/11/07 | 654,231 | -1,944 (-0.3%) |
655,950
|
482,555
|
824,250
|
80
|
1以上 |
| 2024/11/06 | 656,175 | -4,316 (-0.65%) |
658,900
|
482,555
|
824,250
|
82
|
0 |
| 2024/11/05 | 660,491 | -3,035 (-0.46%) |
658,900
|
482,555
|
824,250
|
86
|
1以上 |
| 2024/11/04 | 663,526 | -391 (-0.06%) |
664,000
|
482,555
|
824,250
|
90
|
1以上 |
| 2024/11/03 | 663,917 | +714 (+0.11%) |
668,000
|
482,555
|
824,250
|
92
|
1以上 |
| 2024/11/02 | 663,203 | +638 (+0.1%) |
668,000
|
482,555
|
824,250
|
91
|
1以上 |
| 2024/11/01 | 662,565 | +2,352 (+0.36%) |
668,000
|
482,555
|
824,250
|
91
|
1以上 |
| 2024/10/31 | 660,213 | +1,387 (+0.21%) |
658,900
|
482,555
|
824,250
|
92
|
0 |
| 2024/10/30 | 658,826 | -1,600 (-0.24%) |
658,900
|
482,555
|
824,250
|
90
|
1以上 |
| 2024/10/29 | 660,426 | -653 (-0.1%) |
658,900
|
482,555
|
824,250
|
90
|
1以上 |
| 2024/10/28 | 661,079 | +1,540 (+0.23%) |
658,900
|
482,555
|
824,250
|
91
|
1以上 |
| 2024/10/27 | 659,539 | +3,871 (+0.59%) |
658,900
|
482,555
|
824,250
|
87
|
1以上 |
| 2024/10/26 | 655,668 | -75 (-0.01%) |
654,000
|
482,555
|
824,250
|
89
|
1以上 |
| 2024/10/25 | 655,743 | -2,603 (-0.4%) |
654,000
|
482,555
|
824,250
|
89
|
0 |
| 2024/10/24 | 658,346 | -3,205 (-0.48%) |
658,900
|
482,555
|
824,250
|
85
|
1以上 |
| 2024/10/23 | 661,551 | +0 (+0.0%) |
658,900
|
482,555
|
824,250
|
85
|
1以上 |
| 2024/10/22 | 661,551 | +0 (+0.0%) |
658,900
|
482,555
|
824,250
|
85
|
0 |
| 2024/10/21 | 661,551 | +2,000 (+0.3%) |
658,900
|
482,555
|
824,250
|
85
|
1以上 |
| 2024/10/20 | 659,551 | +1,815 (+0.28%) |
658,900
|
482,555
|
824,250
|
85
|
0 |
| 2024/10/19 | 657,736 | +0 (+0.0%) |
656,450
|
482,555
|
824,250
|
84
|
0 |
| 2024/10/18 | 657,736 | -423 (-0.06%) |
656,450
|
482,555
|
824,250
|
84
|
0 |
| 2024/10/17 | 658,159 | +265 (+0.04%) |
658,900
|
482,555
|
824,250
|
86
|
1以上 |
| 2024/10/16 | 657,894 | +375 (+0.06%) |
658,900
|
482,555
|
824,250
|
90
|
0 |
| 2024/10/15 | 657,519 | +540 (+0.08%) |
658,900
|
482,555
|
824,250
|
91
|
1以上 |
| 2024/10/14 | 656,979 | +3,241 (+0.5%) |
658,900
|
488,220
|
824,250
|
90
|
1以上 |
| 2024/10/13 | 653,738 | +2,161 (+0.33%) |
654,000
|
488,220
|
824,250
|
94
|
1以上 |
| 2024/10/12 | 651,577 | -1,641 (-0.25%) |
653,500
|
488,220
|
824,250
|
96
|
0 |
| 2024/10/11 | 653,218 | -3,886 (-0.59%) |
654,000
|
488,220
|
824,250
|
98
|
1以上 |
| 2024/10/10 | 657,104 | +1,162 (+0.18%) |
658,900
|
488,220
|
824,250
|
97
|
1以上 |
| 2024/10/09 | 655,942 | +4,415 (+0.68%) |
654,500
|
488,220
|
824,250
|
102
|
1以上 |
| 2024/10/08 | 651,527 | -2,559 (-0.39%) |
651,880
|
488,220
|
824,250
|
100
|
1以上 |
| 2024/10/07 | 654,086 | -853 (-0.13%) |
654,000
|
488,220
|
824,250
|
101
|
1以上 |
| 2024/10/06 | 654,939 | -860 (-0.13%) |
654,000
|
488,220
|
824,250
|
104
|
1以上 |
| 2024/10/05 | 655,799 | -1,613 (-0.25%) |
654,000
|
488,220
|
824,250
|
105
|
1以上 |
| 2024/10/04 | 657,412 | +563 (+0.09%) |
654,500
|
488,220
|
824,250
|
108
|
1以上 |
| 2024/10/03 | 656,849 | -588 (-0.09%) |
655,000
|
488,220
|
824,250
|
109
|
1以上 |
| 2024/10/02 | 657,437 | -978 (-0.15%) |
658,900
|
488,220
|
824,250
|
115
|
1以上 |
| 2024/10/01 | 658,415 | -188 (-0.03%) |
658,900
|
488,220
|
824,250
|
116
|
1以上 |
| 2024/09/30 | 658,603 | -781 (-0.12%) |
658,900
|
488,220
|
824,250
|
117
|
1以上 |
| 2024/09/29 | 659,384 | -739 (-0.11%) |
658,900
|
488,220
|
824,250
|
118
|
1以上 |
| 2024/09/28 | 660,123 | +1,755 (+0.27%) |
658,900
|
488,220
|
824,250
|
116
|
1以上 |
| 2024/09/27 | 658,368 | -1,323 (-0.2%) |
658,900
|
488,220
|
824,250
|
115
|
1以上 |
| 2024/09/26 | 659,691 | +941 (+0.14%) |
658,900
|
510,880
|
824,250
|
114
|
0 |
| 2024/09/25 | 658,750 | +2,626 (+0.4%) |
655,000
|
510,880
|
824,250
|
115
|
1以上 |
| 2024/09/24 | 656,124 | +1,892 (+0.29%) |
654,000
|
510,880
|
824,250
|
109
|
0 |
| 2024/09/23 | 654,232 | +619 (+0.09%) |
654,000
|
510,880
|
824,250
|
107
|
1以上 |
| 2024/09/22 | 653,613 | -452 (-0.07%) |
653,560
|
510,880
|
824,250
|
106
|
1以上 |
| 2024/09/21 | 654,065 | -892 (-0.14%) |
654,000
|
510,880
|
824,250
|
105
|
1以上 |
| 2024/09/20 | 654,957 | -2,504 (-0.38%) |
654,000
|
510,880
|
824,250
|
97
|
0 |
| 2024/09/19 | 657,461 | -2,526 (-0.38%) |
654,000
|
510,880
|
824,250
|
93
|
1以上 |
| 2024/09/18 | 659,987 | -6,415 (-0.96%) |
658,900
|
510,880
|
824,250
|
93
|
0 |
| 2024/09/17 | 666,402 | -769 (-0.12%) |
662,500
|
510,880
|
824,250
|
88
|
0 |
| 2024/09/16 | 667,171 | +0 (+0.0%) |
662,500
|
510,880
|
824,250
|
90
|
0 |
| 2024/09/15 | 667,171 | -3,480 (-0.52%) |
662,500
|
510,880
|
824,250
|
90
|
1以上 |
| 2024/09/14 | 670,651 | -3,627 (-0.54%) |
683,300
|
510,880
|
824,250
|
88
|
1以上 |
| 2024/09/13 | 674,278 | -410 (-0.06%) |
688,000
|
510,880
|
824,250
|
85
|
0 |
| 2024/09/12 | 674,688 | +4,423 (+0.66%) |
688,000
|
522,210
|
824,250
|
81
|
0 |
| 2024/09/11 | 670,265 | +2,364 (+0.35%) |
683,300
|
514,800
|
824,250
|
82
|
0 |
| 2024/09/10 | 667,901 | -1,476 (-0.22%) |
676,800
|
514,800
|
824,250
|
84
|
0 |
| 2024/09/09 | 669,377 | +507 (+0.08%) |
686,800
|
514,800
|
824,250
|
87
|
1以上 |
| 2024/09/08 | 668,870 | -354 (-0.05%) |
686,800
|
514,800
|
824,250
|
89
|
1以上 |
| 2024/09/07 | 669,224 | +1,991 (+0.3%) |
687,400
|
514,800
|
824,250
|
90
|
1以上 |
| 2024/09/06 | 667,233 | +330 (+0.05%) |
673,200
|
514,800
|
824,250
|
85
|
1以上 |
| 2024/09/05 | 666,903 | +360 (+0.05%) |
673,200
|
514,800
|
824,250
|
85
|
1以上 |
| 2024/09/04 | 666,543 | -1,074 (-0.16%) |
673,200
|
514,800
|
824,250
|
82
|
1以上 |
| 2024/09/03 | 667,617 | -1,130 (-0.17%) |
673,500
|
514,800
|
824,250
|
84
|
1以上 |
| 2024/09/02 | 668,747 | +1,130 (+0.17%) |
673,800
|
514,800
|
824,250
|
83
|
0 |
| 2024/09/01 | 667,617 | +287 (+0.04%) |
673,500
|
514,800
|
824,250
|
84
|
1以上 |
| 2024/08/31 | 667,330 | -182 (-0.03%) |
673,200
|
514,800
|
824,250
|
82
|
0 |
| 2024/08/30 | 667,512 | -1,129 (-0.17%) |
673,500
|
514,800
|
824,250
|
84
|
1以上 |
| 2024/08/29 | 668,641 | +3,406 (+0.51%) |
673,800
|
514,800
|
824,250
|
83
|
0 |
| 2024/08/28 | 665,235 | +0 (+0.0%) |
673,200
|
514,800
|
824,250
|
87
|
1以上 |
| 2024/08/27 | 665,235 | -3,858 (-0.58%) |
673,200
|
514,800
|
824,250
|
87
|
0 |
| 2024/08/26 | 669,093 | -2,505 (-0.37%) |
674,400
|
514,800
|
824,250
|
90
|
1以上 |
| 2024/08/25 | 671,598 | +1,441 (+0.22%) |
677,400
|
514,800
|
824,250
|
90
|
0 |
| 2024/08/24 | 670,157 | -1,548 (-0.23%) |
675,000
|
514,800
|
824,250
|
93
|
1以上 |
| 2024/08/23 | 671,705 | -620 (-0.09%) |
680,000
|
514,800
|
824,250
|
93
|
0 |
| 2024/08/22 | 672,325 | -428 (-0.06%) |
688,000
|
514,800
|
824,250
|
92
|
1以上 |
| 2024/08/21 | 672,753 | -1,756 (-0.26%) |
688,000
|
514,800
|
824,250
|
91
|
1以上 |
| 2024/08/20 | 674,509 | -233 (-0.03%) |
689,950
|
544,870
|
824,250
|
90
|
1以上 |
| 2024/08/19 | 674,742 | +2,173 (+0.32%) |
691,900
|
544,870
|
824,250
|
91
|
1以上 |
| 2024/08/18 | 672,569 | -920 (-0.14%) |
688,000
|
544,870
|
824,250
|
92
|
0 |
| 2024/08/17 | 673,489 | +215 (+0.03%) |
691,900
|
544,870
|
824,250
|
93
|
1以上 |
| 2024/08/16 | 673,274 | -113 (-0.02%) |
691,900
|
540,000
|
824,250
|
93
|
1以上 |
| 2024/08/15 | 673,387 | +4,165 (+0.62%) |
691,900
|
540,000
|
824,250
|
93
|
1以上 |
| 2024/08/14 | 669,222 | -1,352 (-0.2%) |
688,000
|
522,000
|
824,250
|
93
|
1以上 |
| 2024/08/13 | 670,574 | -1,532 (-0.23%) |
688,000
|
522,000
|
824,250
|
92
|
0 |
| 2024/08/12 | 672,106 | +3,754 (+0.56%) |
689,950
|
522,000
|
824,250
|
92
|
1以上 |
| 2024/08/11 | 668,352 | +0 (+0.0%) |
680,000
|
522,000
|
793,560
|
91
|
0 |
| 2024/08/10 | 668,352 | -2,183 (-0.33%) |
680,000
|
522,000
|
793,560
|
91
|
1以上 |
| 2024/08/09 | 670,535 | -590 (-0.09%) |
689,950
|
522,000
|
793,560
|
88
|
1以上 |
| 2024/08/08 | 671,125 | +2,204 (+0.33%) |
689,950
|
522,000
|
793,560
|
88
|
0 |
| 2024/08/07 | 668,921 | -4,061 (-0.6%) |
688,000
|
522,000
|
793,560
|
91
|
0 |
| 2024/08/06 | 672,982 | -2,055 (-0.3%) |
688,000
|
522,000
|
793,560
|
89
|
1以上 |
| 2024/08/05 | 675,037 | -230 (-0.03%) |
692,450
|
522,000
|
793,560
|
88
|
1以上 |
| 2024/08/04 | 675,267 | -3,606 (-0.53%) |
691,900
|
522,000
|
806,000
|
87
|
0 |
| 2024/08/03 | 678,873 | -326 (-0.05%) |
693,000
|
550,000
|
806,000
|
85
|
1以上 |
| 2024/08/02 | 679,199 | -629 (-0.09%) |
692,450
|
522,000
|
813,800
|
82
|
1以上 |
| 2024/08/01 | 679,828 | -994 (-0.15%) |
692,450
|
522,000
|
813,800
|
80
|
0 |
| 2024/07/31 | 680,822 | +389 (+0.06%) |
693,000
|
522,000
|
813,800
|
81
|
1以上 |
| 2024/07/30 | 680,433 | +0 (+0.0%) |
691,900
|
522,000
|
813,800
|
84
|
0 |
| 2024/07/29 | 680,433 | +4,031 (+0.6%) |
691,900
|
522,000
|
813,800
|
84
|
1以上 |
| 2024/07/28 | 676,402 | -3,170 (-0.47%) |
688,000
|
522,000
|
813,800
|
91
|
1以上 |
| 2024/07/27 | 679,572 | +2,360 (+0.35%) |
692,450
|
522,000
|
813,800
|
88
|
0 |
| 2024/07/26 | 677,212 | -295 (-0.04%) |
689,950
|
522,000
|
813,800
|
86
|
1以上 |
| 2024/07/25 | 677,507 | +1,202 (+0.18%) |
689,950
|
522,000
|
813,800
|
86
|
0 |
| 2024/07/24 | 676,305 | +992 (+0.15%) |
688,000
|
522,000
|
813,800
|
84
|
0 |
| 2024/07/23 | 675,313 | +4,472 (+0.67%) |
688,000
|
522,000
|
813,800
|
80
|
1以上 |
| 2024/07/22 | 670,841 | -45 (-0.01%) |
680,000
|
522,000
|
813,800
|
82
|
0 |
| 2024/07/21 | 670,886 | +3,352 (+0.5%) |
679,800
|
522,000
|
813,800
|
81
|
0 |
| 2024/07/20 | 667,534 | -467 (-0.07%) |
679,000
|
522,000
|
813,800
|
83
|
1以上 |
| 2024/07/19 | 668,001 | +2,547 (+0.38%) |
675,000
|
522,000
|
813,800
|
90
|
1以上 |
| 2024/07/18 | 665,454 | +1,065 (+0.16%) |
679,800
|
522,000
|
813,800
|
91
|
1以上 |
| 2024/07/17 | 664,389 | +2,846 (+0.43%) |
677,400
|
522,000
|
813,800
|
92
|
1以上 |
| 2024/07/16 | 661,543 | +0 (+0.0%) |
675,000
|
522,000
|
813,800
|
92
|
1以上 |
| 2024/07/15 | 661,543 | +7,434 (+1.14%) |
675,000
|
522,000
|
813,800
|
92
|
1以上 |
| 2024/07/14 | 654,109 | +121 (+0.02%) |
660,000
|
522,000
|
813,800
|
99
|
1以上 |
| 2024/07/13 | 653,988 | +210 (+0.03%) |
660,000
|
522,000
|
813,800
|
101
|
0 |
| 2024/07/12 | 653,778 | +4,768 (+0.73%) |
659,990
|
522,000
|
813,800
|
100
|
1以上 |
| 2024/07/11 | 649,010 | +514 (+0.08%) |
649,000
|
522,000
|
806,000
|
98
|
1以上 |
| 2024/07/10 | 648,496 | +2,907 (+0.45%) |
649,000
|
522,000
|
806,000
|
100
|
0 |
| 2024/07/09 | 645,589 | -550 (-0.09%) |
648,500
|
468,000
|
806,000
|
102
|
1以上 |
| 2024/07/08 | 646,139 | -141 (-0.02%) |
649,000
|
468,000
|
806,000
|
103
|
1以上 |
| 2024/07/07 | 646,280 | +2,069 (+0.32%) |
651,500
|
468,000
|
806,000
|
108
|
1以上 |
| 2024/07/06 | 644,211 | -485 (-0.08%) |
649,000
|
468,000
|
806,000
|
109
|
1以上 |
| 2024/07/05 | 644,696 | -838 (-0.13%) |
654,000
|
468,000
|
806,000
|
108
|
1以上 |
| 2024/07/04 | 645,534 | +26 (+0.0%) |
654,400
|
468,000
|
806,000
|
106
|
1以上 |
| 2024/07/03 | 645,508 | -10,946 (-1.67%) |
654,400
|
468,000
|
806,000
|
104
|
1以上 |
| 2024/07/02 | 656,454 | -2,823 (-0.43%) |
660,000
|
468,000
|
897,000
|
105
|
1以上 |
| 2024/07/01 | 659,277 | +2,139 (+0.33%) |
673,800
|
468,000
|
897,000
|
103
|
1以上 |
| 2024/06/30 | 657,138 | +2,063 (+0.31%) |
666,900
|
468,000
|
897,000
|
104
|
1以上 |
| 2024/06/29 | 655,075 | -1,732 (-0.26%) |
660,000
|
468,000
|
897,000
|
101
|
1以上 |
| 2024/06/28 | 656,807 | -561 (-0.09%) |
660,000
|
468,000
|
897,000
|
101
|
1以上 |
| 2024/06/27 | 657,368 | +2,509 (+0.38%) |
660,000
|
468,000
|
897,000
|
101
|
0 |
| 2024/06/26 | 654,859 | +749 (+0.11%) |
660,000
|
468,000
|
897,000
|
98
|
1以上 |
| 2024/06/25 | 654,110 | +0 (+0.0%) |
657,400
|
468,000
|
897,000
|
100
|
0 |
| 2024/06/24 | 654,110 | +1,838 (+0.28%) |
657,400
|
468,000
|
897,000
|
100
|
0 |
| 2024/06/23 | 652,272 | +0 (+0.0%) |
654,800
|
468,000
|
897,000
|
103
|
1以上 |
| 2024/06/22 | 652,272 | -409 (-0.06%) |
654,800
|
468,000
|
897,000
|
103
|
0 |
| 2024/06/21 | 652,681 | -4,951 (-0.75%) |
657,400
|
468,000
|
897,000
|
104
|
1以上 |
| 2024/06/20 | 657,632 | +2,119 (+0.32%) |
673,800
|
468,000
|
897,000
|
96
|
0 |
| 2024/06/19 | 655,513 | -1,260 (-0.19%) |
673,800
|
449,952
|
897,000
|
96
|
1以上 |
| 2024/06/18 | 656,773 | +576 (+0.09%) |
675,900
|
449,952
|
897,000
|
96
|
0 |
| 2024/06/17 | 656,197 | +707 (+0.11%) |
675,900
|
449,952
|
897,000
|
94
|
1以上 |
| 2024/06/16 | 655,490 | -1,012 (-0.15%) |
673,800
|
449,952
|
897,000
|
95
|
1以上 |
| 2024/06/15 | 656,502 | -3,945 (-0.6%) |
673,800
|
459,135
|
897,000
|
95
|
0 |
| 2024/06/14 | 660,447 | +75 (+0.01%) |
679,800
|
459,135
|
897,000
|
95
|
1以上 |
| 2024/06/13 | 660,372 | +627 (+0.1%) |
679,800
|
468,000
|
897,000
|
93
|
1以上 |
| 2024/06/12 | 659,745 | +2,413 (+0.37%) |
678,900
|
468,000
|
897,000
|
92
|
1以上 |
| 2024/06/11 | 657,332 | +838 (+0.13%) |
675,900
|
468,000
|
897,000
|
92
|
0 |
| 2024/06/10 | 656,494 | -268 (-0.04%) |
673,800
|
468,000
|
897,000
|
95
|
0 |
| 2024/06/09 | 656,762 | -1,795 (-0.27%) |
673,800
|
468,000
|
897,000
|
96
|
1以上 |
| 2024/06/08 | 658,557 | -95 (-0.01%) |
678,000
|
468,000
|
897,000
|
97
|
1以上 |
| 2024/06/07 | 658,652 | -777 (-0.12%) |
678,000
|
468,000
|
897,000
|
97
|
1以上 |
| 2024/06/06 | 659,429 | -624 (-0.09%) |
678,900
|
468,000
|
897,000
|
98
|
1以上 |
| 2024/06/05 | 660,053 | +0 (+0.0%) |
678,000
|
468,000
|
897,000
|
101
|
0 |
| 2024/06/04 | 660,053 | -86 (-0.01%) |
678,000
|
468,000
|
897,000
|
101
|
1以上 |
| 2024/06/03 | 660,139 | -1,478 (-0.22%) |
678,000
|
468,000
|
897,000
|
103
|
1以上 |
| 2024/06/02 | 661,617 | -1,207 (-0.18%) |
679,800
|
468,000
|
897,000
|
103
|
0 |
| 2024/06/01 | 662,824 | +1,735 (+0.26%) |
680,830
|
468,000
|
897,000
|
103
|
1以上 |
| 2024/05/31 | 661,089 | +92 (+0.01%) |
678,900
|
468,000
|
897,000
|
106
|
1以上 |
| 2024/05/30 | 660,997 | +0 (+0.0%) |
678,000
|
468,000
|
897,000
|
103
|
1以上 |
| 2024/05/29 | 660,997 | +1,944 (+0.29%) |
678,000
|
468,000
|
897,000
|
103
|
1以上 |
| 2024/05/28 | 659,053 | +894 (+0.14%) |
676,500
|
468,000
|
897,000
|
102
|
1以上 |
| 2024/05/27 | 658,159 | -403 (-0.06%) |
674,400
|
468,000
|
897,000
|
104
|
0 |
| 2024/05/26 | 658,562 | -89 (-0.01%) |
675,000
|
468,000
|
897,000
|
103
|
0 |
| 2024/05/25 | 658,651 | +0 (+0.0%) |
675,000
|
468,000
|
897,000
|
103
|
1以上 |
| 2024/05/24 | 658,651 | -2,604 (-0.39%) |
675,000
|
468,000
|
897,000
|
103
|
0 |
| 2024/05/23 | 661,255 | +165 (+0.02%) |
679,800
|
468,000
|
897,000
|
125
|
0 |
| 2024/05/22 | 661,090 | -1,886 (-0.28%) |
679,800
|
468,000
|
897,000
|
127
|
0 |
| 2024/05/21 | 662,976 | +0 (+0.0%) |
682,000
|
468,000
|
897,000
|
125
|
1以上 |
| 2024/05/20 | 662,976 | -1,167 (-0.18%) |
682,000
|
468,000
|
897,000
|
125
|
1以上 |
| 2024/05/19 | 664,143 | +0 (+0.0%) |
685,000
|
468,000
|
897,000
|
123
|
0 |
| 2024/05/18 | 664,143 | -511 (-0.08%) |
685,000
|
468,000
|
897,000
|
123
|
0 |
| 2024/05/17 | 664,654 | -4,017 (-0.6%) |
687,800
|
468,000
|
897,000
|
125
|
0 |
| 2024/05/16 | 668,671 | +97 (+0.01%) |
689,800
|
468,000
|
897,000
|
118
|
0 |
| 2024/05/15 | 668,574 | +93 (+0.01%) |
689,800
|
468,000
|
897,000
|
119
|
1以上 |
| 2024/05/14 | 668,481 | -1,759 (-0.26%) |
692,980
|
468,000
|
897,000
|
115
|
0 |
| 2024/05/13 | 670,240 | +3,174 (+0.48%) |
693,170
|
495,000
|
897,000
|
114
|
N/A |
| 2024/05/12 | 667,066 | -1,345 (-0.2%) |
689,800
|
495,000
|
897,000
|
113
|
1以上 |
| 2024/05/11 | 668,411 | -3,842 (-0.57%) |
693,170
|
495,000
|
897,000
|
116
|
0 |
| 2024/05/10 | 672,253 | -173 (-0.03%) |
694,800
|
495,000
|
897,000
|
115
|
1以上 |
| 2024/05/09 | 672,426 | +0 (+0.0%) |
694,800
|
495,000
|
897,000
|
112
|
1以上 |
| 2024/05/08 | 672,426 | +824 (+0.12%) |
694,800
|
495,000
|
897,000
|
112
|
1以上 |
| 2024/05/07 | 671,602 | -650 (-0.1%) |
693,170
|
495,000
|
897,000
|
108
|
N/A |
| 2024/05/06 | 672,252 | -715 (-0.11%) |
693,170
|
495,000
|
897,000
|
100
|
0 |
| 2024/05/05 | 672,967 | +0 (+0.0%) |
693,170
|
495,000
|
897,000
|
100
|
0 |
| 2024/05/04 | 672,967 | -1,255 (-0.19%) |
693,170
|
495,000
|
897,000
|
100
|
0 |
| 2024/05/03 | 674,222 | +1,944 (+0.29%) |
695,000
|
495,000
|
897,000
|
101
|
0 |
| 2024/05/02 | 672,278 | +1,407 (+0.21%) |
694,180
|
495,000
|
897,000
|
100
|
0 |
| 2024/05/01 | 670,871 | -118 (-0.02%) |
694,180
|
495,000
|
897,000
|
96
|
1以上 |
| 2024/04/30 | 670,989 | -3,804 (-0.56%) |
694,180
|
495,000
|
897,000
|
96
|
1以上 |
| 2024/04/29 | 674,793 | +2,674 (+0.4%) |
695,800
|
495,000
|
897,000
|
93
|
1以上 |
| 2024/04/28 | 672,119 | +0 (+0.0%) |
695,000
|
495,000
|
897,000
|
95
|
0 |
| 2024/04/27 | 672,119 | +1,328 (+0.2%) |
695,000
|
495,000
|
897,000
|
95
|
N/A |
| 2024/04/26 | 670,791 | +973 (+0.15%) |
693,170
|
495,000
|
897,000
|
92
|
1以上 |
| 2024/04/25 | 669,818 | +258 (+0.04%) |
689,800
|
495,000
|
897,000
|
89
|
0 |
| 2024/04/24 | 669,560 | +854 (+0.13%) |
689,800
|
517,000
|
897,000
|
89
|
0 |
| 2024/04/23 | 668,706 | +945 (+0.14%) |
689,800
|
517,000
|
897,000
|
89
|
0 |
| 2024/04/22 | 667,761 | +92 (+0.01%) |
689,800
|
517,000
|
897,000
|
87
|
0 |
| 2024/04/21 | 667,669 | +1,863 (+0.28%) |
688,000
|
517,000
|
897,000
|
89
|
0 |
| 2024/04/20 | 665,806 | -784 (-0.12%) |
686,500
|
517,000
|
897,000
|
86
|
0 |
| 2024/04/19 | 666,590 | -2,503 (-0.37%) |
688,000
|
517,000
|
897,000
|
87
|
1以上 |
| 2024/04/18 | 669,093 | +2,055 (+0.31%) |
689,800
|
517,000
|
897,000
|
83
|
0 |
| 2024/04/17 | 667,038 | +444 (+0.07%) |
689,800
|
517,000
|
897,000
|
86
|
1以上 |
| 2024/04/16 | 666,594 | -1,889 (-0.28%) |
689,800
|
517,000
|
897,000
|
85
|
0 |
| 2024/04/15 | 668,483 | -490 (-0.07%) |
689,800
|
517,000
|
897,000
|
85
|
1以上 |
| 2024/04/14 | 668,973 | +0 (+0.0%) |
689,800
|
517,000
|
897,000
|
87
|
0 |
| 2024/04/13 | 668,973 | -1,422 (-0.21%) |
689,800
|
517,000
|
897,000
|
87
|
1以上 |
| 2024/04/12 | 670,395 | -639 (-0.1%) |
689,800
|
517,000
|
897,000
|
90
|
1以上 |
| 2024/04/11 | 671,034 | -544 (-0.08%) |
690,800
|
517,000
|
897,000
|
92
|
0 |
| 2024/04/10 | 671,578 | +233 (+0.03%) |
689,800
|
517,000
|
897,000
|
94
|
1以上 |
| 2024/04/09 | 671,345 | +6,830 (+1.03%) |
690,800
|
517,000
|
897,000
|
92
|
1以上 |
| 2024/04/08 | 664,515 | +0 (+0.0%) |
689,800
|
517,000
|
897,000
|
97
|
1以上 |
| 2024/04/07 | 664,515 | +0 (+0.0%) |
689,800
|
517,000
|
897,000
|
97
|
0 |
| 2024/04/06 | 664,515 | -1,565 (-0.23%) |
689,800
|
517,000
|
897,000
|
97
|
1以上 |
| 2024/04/05 | 666,080 | -238 (-0.04%) |
689,800
|
517,000
|
897,000
|
99
|
0 |
| 2024/04/04 | 666,318 | +1,715 (+0.26%) |
689,800
|
517,000
|
897,000
|
99
|
0 |
| 2024/04/03 | 664,603 | +85 (+0.01%) |
689,800
|
517,000
|
897,000
|
101
|
1以上 |
| 2024/04/02 | 664,518 | +2,265 (+0.34%) |
689,800
|
517,000
|
897,000
|
100
|
1以上 |
| 2024/04/01 | 662,253 | +791 (+0.12%) |
688,000
|
517,000
|
897,000
|
103
|
1以上 |
| 2024/03/31 | 661,462 | +0 (+0.0%) |
688,000
|
517,000
|
897,000
|
99
|
0 |
| 2024/03/30 | 661,462 | -920 (-0.14%) |
688,000
|
517,000
|
897,000
|
99
|
1以上 |
| 2024/03/29 | 662,382 | -3,729 (-0.56%) |
689,800
|
517,000
|
897,000
|
97
|
0 |
| 2024/03/28 | 666,111 | +525 (+0.08%) |
689,800
|
517,000
|
897,000
|
93
|
0 |
| 2024/03/27 | 665,586 | +2,878 (+0.43%) |
689,800
|
517,000
|
897,000
|
94
|
0 |
| 2024/03/26 | 662,708 | +0 (+0.0%) |
689,800
|
494,780
|
897,000
|
93
|
1以上 |
| 2024/03/25 | 662,708 | -2,933 (-0.44%) |
689,800
|
494,780
|
897,000
|
93
|
1以上 |
| 2024/03/24 | 665,641 | +1,353 (+0.2%) |
689,800
|
494,780
|
897,000
|
95
|
0 |
| 2024/03/23 | 664,288 | +793 (+0.12%) |
688,900
|
494,780
|
897,000
|
94
|
0 |
| 2024/03/22 | 663,495 | +0 (+0.0%) |
683,980
|
494,780
|
897,000
|
98
|
1以上 |
| 2024/03/21 | 663,495 | +0 (+0.0%) |
683,980
|
494,780
|
897,000
|
98
|
1以上 |
| 2024/03/20 | 663,495 | +1,358 (+0.21%) |
683,980
|
494,780
|
897,000
|
98
|
1以上 |
| 2024/03/19 | 662,137 | -138 (-0.02%) |
678,515
|
494,780
|
897,000
|
96
|
0 |
| 2024/03/18 | 662,275 | +976 (+0.15%) |
680,525
|
494,780
|
897,000
|
96
|
0 |
| 2024/03/17 | 661,299 | -713 (-0.11%) |
658,000
|
494,780
|
897,000
|
100
|
1以上 |
| 2024/03/16 | 662,012 | -2,894 (-0.44%) |
658,000
|
494,780
|
897,000
|
100
|
0 |
| 2024/03/15 | 664,906 | -3,860 (-0.58%) |
680,525
|
517,000
|
897,000
|
100
|
1以上 |
| 2024/03/14 | 668,766 | -425 (-0.06%) |
689,800
|
517,000
|
897,000
|
97
|
0 |
| 2024/03/13 | 669,191 | -498 (-0.07%) |
689,800
|
517,000
|
897,000
|
99
|
1以上 |
| 2024/03/12 | 669,689 | -215 (-0.03%) |
689,800
|
510,880
|
897,000
|
97
|
0 |
| 2024/03/11 | 669,904 | +0 (+0.0%) |
689,800
|
510,880
|
897,000
|
96
|
1以上 |
| 2024/03/10 | 669,904 | +700 (+0.1%) |
689,800
|
510,880
|
897,000
|
96
|
1以上 |
| 2024/03/09 | 669,204 | +482 (+0.07%) |
689,800
|
510,880
|
897,000
|
95
|
0 |
| 2024/03/08 | 668,722 | +12,202 (+1.86%) |
689,800
|
510,880
|
897,000
|
94
|
0 |
| 2024/03/07 | 656,520 | +3,253 (+0.5%) |
673,050
|
449,980
|
897,000
|
97
|
1以上 |
| 2024/03/06 | 653,267 | +0 (+0.0%) |
680,525
|
449,980
|
897,000
|
100
|
0 |
| 2024/03/05 | 653,267 | +453 (+0.07%) |
680,525
|
449,980
|
897,000
|
100
|
1以上 |
| 2024/03/04 | 652,814 | +0 (+0.0%) |
665,425
|
449,980
|
897,000
|
102
|
1以上 |
| 2024/03/03 | 652,814 | +1,211 (+0.19%) |
665,425
|
449,980
|
897,000
|
102
|
0 |
| 2024/03/02 | 651,603 | +235 (+0.04%) |
657,800
|
449,980
|
897,000
|
103
|
1以上 |
| 2024/03/01 | 651,368 | -84 (-0.01%) |
657,800
|
449,980
|
897,000
|
99
|
0 |
| 2024/02/29 | 651,452 | +1,737 (+0.27%) |
665,425
|
449,980
|
897,000
|
98
|
1以上 |
| 2024/02/28 | 649,715 | +2,930 (+0.45%) |
657,800
|
449,980
|
897,000
|
98
|
0 |
| 2024/02/27 | 646,785 | +4,871 (+0.76%) |
657,800
|
449,980
|
897,000
|
98
|
0 |
| 2024/02/26 | 641,914 | +337 (+0.05%) |
645,000
|
455,980
|
897,000
|
91
|
1以上 |
| 2024/02/25 | 641,577 | -1,773 (-0.28%) |
645,000
|
455,980
|
897,000
|
91
|
1以上 |
| 2024/02/24 | 643,350 | -107 (-0.02%) |
650,560
|
455,980
|
897,000
|
93
|
0 |
| 2024/02/23 | 643,457 | -323 (-0.05%) |
650,560
|
455,980
|
897,000
|
93
|
0 |
| 2024/02/22 | 643,780 | +345 (+0.05%) |
651,180
|
455,980
|
897,000
|
94
|
1以上 |
| 2024/02/21 | 643,435 | -956 (-0.15%) |
650,560
|
455,980
|
897,000
|
95
|
0 |
| 2024/02/20 | 644,391 | +1,166 (+0.18%) |
651,800
|
455,980
|
897,000
|
97
|
1以上 |
| 2024/02/19 | 643,225 | +318 (+0.05%) |
650,560
|
455,980
|
897,000
|
95
|
1以上 |
| 2024/02/18 | 642,907 | +0 (+0.0%) |
647,780
|
455,980
|
897,000
|
94
|
1以上 |
| 2024/02/17 | 642,907 | -1,420 (-0.22%) |
647,780
|
455,980
|
897,000
|
94
|
0 |
| 2024/02/16 | 644,327 | +292 (+0.05%) |
650,560
|
455,980
|
897,000
|
93
|
0 |
| 2024/02/15 | 644,035 | +1,359 (+0.21%) |
643,200
|
455,980
|
897,000
|
97
|
0 |
| 2024/02/14 | 642,676 | +98 (+0.02%) |
641,600
|
455,980
|
897,000
|
98
|
0 |
| 2024/02/13 | 642,578 | +129 (+0.02%) |
641,600
|
457,980
|
897,000
|
98
|
1以上 |
| 2024/02/12 | 642,449 | +0 (+0.0%) |
639,000
|
457,980
|
897,000
|
102
|
1以上 |
| 2024/02/11 | 642,449 | -1,697 (-0.26%) |
639,000
|
457,980
|
897,000
|
102
|
1以上 |
| 2024/02/10 | 644,146 | +1,521 (+0.24%) |
639,500
|
457,980
|
897,000
|
102
|
1以上 |
| 2024/02/09 | 642,625 | +0 (+0.0%) |
638,500
|
457,980
|
897,000
|
102
|
0 |
| 2024/02/08 | 642,625 | +2,493 (+0.39%) |
638,500
|
457,980
|
897,000
|
102
|
1以上 |
| 2024/02/07 | 640,132 | -231 (-0.04%) |
638,000
|
457,980
|
897,000
|
104
|
1以上 |
| 2024/02/06 | 640,363 | +0 (+0.0%) |
638,000
|
457,980
|
897,000
|
104
|
0 |
| 2024/02/05 | 640,363 | -4,307 (-0.67%) |
638,000
|
457,980
|
897,000
|
104
|
1以上 |
| 2024/02/04 | 644,670 | -65 (-0.01%) |
639,000
|
457,980
|
897,000
|
104
|
0 |
| 2024/02/03 | 644,735 | -846 (-0.13%) |
639,000
|
457,980
|
897,000
|
103
|
0 |
| 2024/02/02 | 645,581 | -1,323 (-0.2%) |
640,000
|
457,980
|
897,000
|
101
|
1以上 |
| 2024/02/01 | 646,904 | -1,308 (-0.2%) |
651,800
|
457,980
|
897,000
|
105
|
0 |
| 2024/01/31 | 648,212 | -1,200 (-0.18%) |
651,900
|
457,980
|
897,000
|
104
|
0 |
| 2024/01/30 | 649,412 | +474 (+0.07%) |
652,000
|
457,980
|
897,000
|
106
|
1以上 |
| 2024/01/29 | 648,938 | +55 (+0.01%) |
651,900
|
457,980
|
897,000
|
106
|
0 |
| 2024/01/28 | 648,883 | -181 (-0.03%) |
652,000
|
457,980
|
897,000
|
104
|
1以上 |
| 2024/01/27 | 649,064 | -951 (-0.15%) |
645,000
|
457,980
|
897,000
|
101
|
1以上 |
| 2024/01/26 | 650,015 | +951 (+0.15%) |
657,800
|
457,980
|
897,000
|
99
|
0 |
| 2024/01/25 | 649,064 | -676 (-0.1%) |
645,000
|
457,980
|
897,000
|
101
|
1以上 |
| 2024/01/24 | 649,740 | -271 (-0.04%) |
651,400
|
457,980
|
897,000
|
100
|
0 |
| 2024/01/23 | 650,011 | +0 (+0.0%) |
651,400
|
457,980
|
897,000
|
102
|
1以上 |
| 2024/01/22 | 650,011 | -98 (-0.02%) |
651,400
|
457,980
|
897,000
|
102
|
0 |
| 2024/01/21 | 650,109 | +1,814 (+0.28%) |
651,400
|
459,980
|
897,000
|
102
|
0 |
| 2024/01/20 | 648,295 | -731 (-0.11%) |
641,000
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/19 | 649,026 | -868 (-0.13%) |
641,000
|
459,980
|
897,000
|
92
|
0 |
| 2024/01/18 | 649,894 | -873 (-0.13%) |
642,600
|
459,980
|
897,000
|
94
|
0 |
| 2024/01/17 | 650,767 | +1,084 (+0.17%) |
644,100
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/16 | 649,683 | -1,149 (-0.18%) |
642,600
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/15 | 650,832 | -2,212 (-0.34%) |
643,200
|
459,980
|
897,000
|
95
|
1以上 |
| 2024/01/14 | 653,044 | +0 (+0.0%) |
645,000
|
459,980
|
897,000
|
93
|
1以上 |
| 2024/01/13 | 653,044 | -981 (-0.15%) |
645,000
|
459,980
|
897,000
|
93
|
0 |
| 2024/01/12 | 654,025 | -334 (-0.05%) |
645,000
|
459,980
|
897,000
|
97
|
0 |
| 2024/01/11 | 654,359 | +0 (+0.0%) |
658,500
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/10 | 654,359 | -87 (-0.01%) |
658,500
|
459,980
|
897,000
|
96
|
1以上 |
| 2024/01/09 | 654,446 | +633 (+0.1%) |
658,500
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/08 | 653,813 | -103 (-0.02%) |
643,200
|
459,980
|
897,000
|
97
|
0 |
| 2024/01/07 | 653,916 | +505 (+0.08%) |
643,200
|
459,980
|
897,000
|
97
|
0 |
| 2024/01/06 | 653,411 | +466 (+0.07%) |
642,000
|
459,980
|
897,000
|
93
|
0 |
| 2024/01/05 | 652,945 | +0 (+0.0%) |
642,000
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/04 | 652,945 | -3,634 (-0.55%) |
642,000
|
459,980
|
897,000
|
96
|
0 |
| 2024/01/03 | 656,579 | +0 (+0.0%) |
644,100
|
459,980
|
897,000
|
100
|
1以上 |
| 2024/01/02 | 656,579 | +0 (+0.0%) |
644,100
|
459,980
|
897,000
|
100
|
0 |
| 2024/01/01 | 656,579 | +658 (+0.1%) |
644,100
|
459,980
|
897,000
|
100
|
1以上 |
なら、