| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 9,344,000 | +0 (+0.0%) |
9,980,000
|
7,980,000
|
10,800,000
|
5
|
N/A |
| 2024/11/20 | 9,344,000 | +0 (+0.0%) |
9,980,000
|
7,980,000
|
10,800,000
|
5
|
N/A |
| 2024/11/19 | 9,344,000 | +0 (+0.0%) |
9,980,000
|
7,980,000
|
10,800,000
|
5
|
N/A |
| 2024/11/18 | 9,344,000 | +0 (+0.0%) |
9,980,000
|
7,980,000
|
10,800,000
|
5
|
0 |
| 2024/11/17 | 9,344,000 | +364,000 (+4.05%) |
9,980,000
|
7,980,000
|
10,800,000
|
5
|
0 |
| 2024/11/16 | 8,980,000 | +0 (+0.0%) |
8,980,000
|
7,980,000
|
9,980,000
|
4
|
0 |
| 2024/11/15 | 8,980,000 | +0 (+0.0%) |
8,980,000
|
7,980,000
|
9,980,000
|
4
|
0 |
| 2024/11/14 | 8,980,000 | +0 (+0.0%) |
8,980,000
|
7,980,000
|
9,980,000
|
4
|
0 |
| 2024/11/13 | 8,980,000 | +0 (+0.0%) |
8,980,000
|
7,980,000
|
9,980,000
|
4
|
0 |
| 2024/11/12 | 8,980,000 | +0 (+0.0%) |
8,980,000
|
7,980,000
|
9,980,000
|
4
|
0 |
| 2024/11/11 | 8,980,000 | +0 (+0.0%) |
8,980,000
|
7,980,000
|
9,980,000
|
4
|
0 |
| 2024/11/10 | 8,980,000 | -41,000 (-0.45%) |
8,980,000
|
7,980,000
|
9,980,000
|
4
|
0 |
| 2024/11/09 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/11/08 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/11/07 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
1以上 |
| 2024/11/06 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/11/05 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/11/04 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/11/03 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/11/02 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/11/01 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/31 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/30 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/29 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/28 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/27 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/26 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/25 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/24 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/23 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/22 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/21 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/20 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/19 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/18 | 9,021,000 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/17 | 9,021,000 | +41,400 (+0.46%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/16 | 8,979,600 | -257,200 (-2.78%) |
8,978,800
|
7,980,000
|
9,980,000
|
6
|
0 |
| 2024/10/15 | 9,236,800 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
10,780,000
|
7
|
0 |
| 2024/10/14 | 9,236,800 | +0 (+0.0%) |
9,185,000
|
7,980,000
|
10,780,000
|
7
|
1以上 |
| 2024/10/13 | 9,236,800 | +257,200 (+2.86%) |
9,185,000
|
7,980,000
|
10,780,000
|
7
|
1以上 |
| 2024/10/12 | 8,979,600 | +0 (+0.0%) |
8,978,800
|
7,980,000
|
9,980,000
|
6
|
0 |
| 2024/10/11 | 8,979,600 | +0 (+0.0%) |
8,978,800
|
7,980,000
|
9,980,000
|
6
|
0 |
| 2024/10/10 | 8,979,600 | +0 (+0.0%) |
8,978,800
|
7,980,000
|
9,980,000
|
6
|
0 |
| 2024/10/09 | 8,979,600 | +0 (+0.0%) |
8,978,800
|
7,980,000
|
9,980,000
|
6
|
0 |
| 2024/10/08 | 8,979,600 | -41,400 (-0.46%) |
8,978,800
|
7,980,000
|
9,980,000
|
6
|
0 |
| 2024/10/07 | 9,021,000 | +639,334 (+7.63%) |
9,185,000
|
7,980,000
|
9,980,000
|
5
|
0 |
| 2024/10/06 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/10/05 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/10/04 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/10/03 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/10/02 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/10/01 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/30 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/29 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/28 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/27 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/26 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/25 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/24 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/23 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/22 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/21 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/20 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/19 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/18 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/17 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/16 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/15 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/14 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/13 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/12 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/11 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/10 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/09 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/08 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/07 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/06 | 8,381,666 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/05 | 8,381,666 | -803,334 (-8.75%) |
7,980,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/04 | 9,185,000 | +0 (+0.0%) |
9,185,000
|
9,185,000
|
9,185,000
|
1
|
0 |
| 2024/09/03 | 9,185,000 | +776,667 (+9.24%) |
9,185,000
|
9,185,000
|
9,185,000
|
1
|
0 |
| 2024/09/02 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/09/01 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/31 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
1以上 |
| 2024/08/30 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/29 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/28 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/27 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/26 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/25 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/24 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/23 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/22 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/21 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/20 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/19 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/18 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/17 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/16 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/15 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/14 | 8,408,333 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/13 | 8,408,333 | -282,417 (-3.25%) |
8,060,000
|
7,980,000
|
9,185,000
|
3
|
0 |
| 2024/08/12 | 8,690,750 | -670,750 (-7.16%) |
8,622,500
|
7,980,000
|
9,538,000
|
4
|
0 |
| 2024/08/11 | 9,361,500 | +0 (+0.0%) |
9,361,500
|
9,185,000
|
9,538,000
|
2
|
0 |
| 2024/08/10 | 9,361,500 | +0 (+0.0%) |
9,361,500
|
9,185,000
|
9,538,000
|
2
|
1以上 |
| 2024/08/09 | 9,361,500 | +0 (+0.0%) |
9,361,500
|
9,185,000
|
9,538,000
|
2
|
0 |
| 2024/08/08 | 9,361,500 | +0 (+0.0%) |
9,361,500
|
9,185,000
|
9,538,000
|
2
|
0 |
| 2024/08/07 | 9,361,500 | -150,000 (-1.58%) |
9,361,500
|
9,185,000
|
9,538,000
|
2
|
0 |
| 2024/08/06 | 9,511,500 | +0 (+0.0%) |
9,511,500
|
9,185,000
|
9,838,000
|
2
|
0 |
| 2024/08/05 | 9,511,500 | +0 (+0.0%) |
9,511,500
|
9,185,000
|
9,838,000
|
2
|
0 |
| 2024/08/04 | 9,511,500 | -326,500 (-3.32%) |
9,511,500
|
9,185,000
|
9,838,000
|
2
|
0 |
| 2024/08/03 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/08/02 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/08/01 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/31 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/30 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/29 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/28 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/27 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/26 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/25 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/24 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/23 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/22 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/21 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/20 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/19 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/18 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/17 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/16 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/15 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/14 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/13 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/12 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/11 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/10 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/09 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/08 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/07 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/06 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/05 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/04 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/03 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/02 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/07/01 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/30 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/29 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/28 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/27 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/26 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/25 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/24 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/23 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/22 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/21 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/20 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/19 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/18 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/17 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/16 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/15 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/14 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/13 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/12 | 9,838,000 | +0 (+0.0%) |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/11 | 9,838,000 | --- |
9,838,000
|
9,838,000
|
9,838,000
|
1
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | 11,800,000 | +0 (+0.0%) |
11,800,000
|
11,800,000
|
11,800,000
|
2
|
0 |
| 2024/06/04 | 11,800,000 | +0 (+0.0%) |
11,800,000
|
11,800,000
|
11,800,000
|
2
|
0 |
| 2024/06/03 | 11,800,000 | +0 (+0.0%) |
11,800,000
|
11,800,000
|
11,800,000
|
2
|
1以上 |
| 2024/06/02 | 11,800,000 | +0 (+0.0%) |
11,800,000
|
11,800,000
|
11,800,000
|
2
|
0 |
| 2024/06/01 | 11,800,000 | +0 (+0.0%) |
11,800,000
|
11,800,000
|
11,800,000
|
2
|
0 |
| 2024/05/31 | 11,800,000 | +0 (+0.0%) |
11,800,000
|
11,800,000
|
11,800,000
|
2
|
0 |
| 2024/05/30 | 11,800,000 | +0 (+0.0%) |
11,800,000
|
11,800,000
|
11,800,000
|
2
|
0 |
| 2024/05/29 | 11,800,000 | --- |
11,800,000
|
11,800,000
|
11,800,000
|
2
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | 11,220,600 | +0 (+0.0%) |
11,220,600
|
11,220,600
|
11,220,600
|
1
|
0 |
| 2024/05/16 | 11,220,600 | +0 (+0.0%) |
11,220,600
|
11,220,600
|
11,220,600
|
1
|
0 |
| 2024/05/15 | 11,220,600 | +0 (+0.0%) |
11,220,600
|
11,220,600
|
11,220,600
|
1
|
1以上 |
| 2024/05/14 | 11,220,600 | +0 (+0.0%) |
11,220,600
|
11,220,600
|
11,220,600
|
1
|
0 |
| 2024/05/13 | 11,220,600 | +1,274,800 (+12.82%) |
11,220,600
|
11,220,600
|
11,220,600
|
1
|
N/A |
| 2024/05/12 | 9,945,800 | +0 (+0.0%) |
9,945,800
|
8,671,000
|
11,220,600
|
2
|
0 |
| 2024/05/11 | 9,945,800 | +0 (+0.0%) |
9,945,800
|
8,671,000
|
11,220,600
|
2
|
0 |
| 2024/05/10 | 9,945,800 | +982,900 (+10.97%) |
9,945,800
|
8,671,000
|
11,220,600
|
2
|
1以上 |
| 2024/05/09 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/05/08 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/05/07 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
N/A |
| 2024/05/06 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/05/05 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/05/04 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/05/03 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/05/02 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/05/01 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/30 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/29 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/28 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/27 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
N/A |
| 2024/04/26 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/25 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/24 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/23 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/22 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/21 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/20 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/19 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/18 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/17 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/16 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/15 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/14 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/13 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/12 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/11 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/10 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/09 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/08 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/07 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/06 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/05 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/04 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/03 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/02 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/04/01 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/03/31 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/03/30 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/03/29 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/03/28 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/03/27 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/03/26 | 8,962,900 | +255,000 (+2.93%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/03/25 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
| 2024/03/24 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
| 2024/03/23 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
| 2024/03/22 | 8,707,900 | -1,586,050 (-15.41%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
| 2024/03/21 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/20 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/19 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
1以上 |
| 2024/03/18 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/17 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/16 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/15 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/14 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/13 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/12 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/11 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/10 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/09 | 10,293,950 | +1,586,050 (+18.21%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/03/08 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
| 2024/03/07 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
| 2024/03/06 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
| 2024/03/05 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
| 2024/03/04 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
| 2024/03/03 | 8,707,900 | -255,000 (-2.85%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
| 2024/03/02 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/03/01 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/02/29 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/02/28 | 8,962,900 | -1,339,033 (-13.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
| 2024/02/27 | 10,301,933 | -68,295 (-0.66%) |
9,945,800
|
7,980,000
|
12,980,000
|
6
|
0 |
| 2024/02/26 | 10,370,228 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
7
|
0 |
| 2024/02/25 | 10,370,228 | -51,222 (-0.49%) |
10,780,000
|
7,980,000
|
12,980,000
|
7
|
1以上 |
| 2024/02/24 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
1以上 |
| 2024/02/23 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/22 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
1以上 |
| 2024/02/21 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/20 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/19 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/18 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/17 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/16 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/15 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/14 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/13 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/12 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/11 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/10 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/09 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/08 | 10,421,450 | -348,778 (-3.24%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
| 2024/02/07 | 10,770,228 | +257,714 (+2.45%) |
10,780,000
|
7,980,000
|
12,980,000
|
7
|
0 |
| 2024/02/06 | 10,512,514 | -951,686 (-8.3%) |
9,878,000
|
7,980,000
|
12,980,000
|
7
|
0 |
| 2024/02/05 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
| 2024/02/04 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
| 2024/02/03 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
1以上 |
| 2024/02/02 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
| 2024/02/01 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
| 2024/01/31 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
| 2024/01/30 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
| 2024/01/29 | 11,464,200 | -399,028 (-3.36%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
| 2024/01/28 | 11,863,228 | +0 (+0.0%) |
12,980,000
|
9,878,000
|
13,053,000
|
7
|
0 |
| 2024/01/27 | 11,863,228 | +0 (+0.0%) |
12,980,000
|
9,878,000
|
13,053,000
|
7
|
0 |
| 2024/01/26 | 11,863,228 | +0 (+0.0%) |
12,980,000
|
9,878,000
|
13,053,000
|
7
|
0 |
| 2024/01/25 | 11,863,228 | -66,000 (-0.55%) |
12,980,000
|
9,878,000
|
13,053,000
|
7
|
0 |
| 2024/01/24 | 11,929,228 | +471,078 (+4.11%) |
12,980,000
|
9,878,000
|
13,284,000
|
7
|
0 |
| 2024/01/23 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/22 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/21 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
1以上 |
| 2024/01/20 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/19 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/18 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/17 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/16 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/15 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/14 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/13 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/12 | 11,458,150 | -127,500 (-1.1%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/11 | 11,585,650 | +0 (+0.0%) |
12,610,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/10 | 11,585,650 | +0 (+0.0%) |
12,610,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/09 | 11,585,650 | -489,292 (-4.05%) |
12,610,300
|
8,160,600
|
13,284,000
|
8
|
0 |
| 2024/01/08 | 12,074,942 | +637,142 (+5.57%) |
12,980,000
|
9,878,000
|
13,284,000
|
7
|
0 |
| 2024/01/07 | 11,437,800 | +0 (+0.0%) |
12,980,000
|
7,648,000
|
13,284,000
|
7
|
0 |
| 2024/01/06 | 11,437,800 | +36 (+0.0%) |
12,980,000
|
7,648,000
|
13,284,000
|
7
|
0 |
| 2024/01/05 | 11,437,764 | +0 (+0.0%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
1以上 |
| 2024/01/04 | 11,437,764 | +0 (+0.0%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
0 |
| 2024/01/03 | 11,437,764 | +0 (+0.0%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
0 |
| 2024/01/02 | 11,437,764 | +0 (+0.0%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
0 |
| 2024/01/01 | 11,437,764 | +0 (+0.0%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
0 |
なら、