日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 11,437,764 | +485,971 (+4.44%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
0 |
2023/12/30 | 10,951,793 | --- |
12,610,300
|
7,550,000
|
13,284,000
|
8
|
0 |
2023/12/27 | 9,940,450 | +0 (+0.0%) |
7,650,600
|
7,550,000
|
13,284,000
|
11
|
N/A |
2023/12/26 | 9,940,450 | +23 (+0.0%) |
7,650,600
|
7,550,000
|
13,284,000
|
11
|
N/A |
2023/12/25 | 9,940,427 | +0 (+0.0%) |
7,650,600
|
7,550,000
|
13,284,000
|
11
|
N/A |
2023/12/24 | 9,940,427 | +0 (+0.0%) |
7,650,600
|
7,550,000
|
13,284,000
|
11
|
0 |
2023/12/23 | 9,940,427 | +0 (+0.0%) |
7,650,600
|
7,550,000
|
13,284,000
|
11
|
0 |
2023/12/22 | 9,940,427 | -33,990 (-0.34%) |
7,650,600
|
7,550,000
|
13,284,000
|
11
|
0 |
2023/12/21 | 9,974,417 | -33,990 (-0.34%) |
8,021,640
|
7,550,000
|
13,284,000
|
11
|
0 |
2023/12/20 | 10,008,407 | +0 (+0.0%) |
8,021,640
|
7,550,000
|
13,284,000
|
11
|
0 |
2023/12/19 | 10,008,407 | -31,545 (-0.31%) |
8,021,640
|
7,550,000
|
13,284,000
|
11
|
0 |
2023/12/18 | 10,039,952 | +0 (+0.0%) |
8,021,640
|
7,550,000
|
13,631,000
|
11
|
0 |
2023/12/17 | 10,039,952 | +0 (+0.0%) |
8,021,640
|
7,550,000
|
13,631,000
|
11
|
0 |
2023/12/16 | 10,039,952 | +0 (+0.0%) |
8,021,640
|
7,550,000
|
13,631,000
|
11
|
0 |
2023/12/15 | 10,039,952 | -448,514 (-4.28%) |
8,021,640
|
7,550,000
|
13,631,000
|
11
|
0 |
2023/12/14 | 10,488,466 | -249,154 (-2.32%) |
11,220,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/12/13 | 10,737,620 | +0 (+0.0%) |
12,100,300
|
7,550,000
|
13,631,000
|
10
|
0 |
2023/12/12 | 10,737,620 | +0 (+0.0%) |
12,100,300
|
7,550,000
|
13,631,000
|
10
|
0 |
2023/12/11 | 10,737,620 | +249,154 (+2.38%) |
12,100,300
|
7,550,000
|
13,631,000
|
10
|
1以上 |
2023/12/10 | 10,488,466 | +0 (+0.0%) |
11,220,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/12/09 | 10,488,466 | +0 (+0.0%) |
11,220,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/12/08 | 10,488,466 | -170,000 (-1.59%) |
11,220,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/12/07 | 10,658,466 | -38,556 (-0.36%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/12/06 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/12/05 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/12/04 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/12/03 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/12/02 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/12/01 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/11/30 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/11/29 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/11/28 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/11/27 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/11/26 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/11/25 | 10,697,022 | +0 (+0.0%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/11/24 | 10,697,022 | -317,053 (-2.88%) |
12,240,600
|
7,550,000
|
13,631,000
|
9
|
0 |
2023/11/23 | 11,014,075 | +0 (+0.0%) |
12,610,300
|
7,550,000
|
13,631,000
|
8
|
0 |
2023/11/22 | 11,014,075 | +0 (+0.0%) |
12,610,300
|
7,550,000
|
13,631,000
|
8
|
0 |