日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 11,507,750 | +760,550 (+7.08%) |
11,016,000
|
7,799,000
|
16,200,000
|
8
|
N/A |
2024/11/20 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
N/A |
2024/11/19 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
N/A |
2024/11/18 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
1以上 |
2024/11/17 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/16 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/15 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/14 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/13 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/12 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/11 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/10 | 10,747,200 | -760,550 (-6.61%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/09 | 11,507,750 | +45,306 (+0.4%) |
11,016,000
|
7,799,000
|
16,200,000
|
8
|
0 |
2024/11/08 | 11,462,444 | +0 (+0.0%) |
11,100,000
|
7,799,000
|
16,200,000
|
9
|
0 |
2024/11/07 | 11,462,444 | +0 (+0.0%) |
11,100,000
|
7,799,000
|
16,200,000
|
9
|
0 |
2024/11/06 | 11,462,444 | +303,844 (+2.72%) |
11,100,000
|
7,799,000
|
16,200,000
|
9
|
1以上 |
2024/11/05 | 11,158,600 | +560,156 (+5.29%) |
9,816,000
|
7,799,000
|
16,200,000
|
10
|
0 |
2024/11/04 | 10,598,444 | +526,081 (+5.22%) |
8,532,000
|
7,799,000
|
16,200,000
|
9
|
0 |
2024/11/03 | 10,072,363 | +612,763 (+6.48%) |
8,532,000
|
7,705,000
|
16,200,000
|
11
|
1以上 |
2024/11/02 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/11/01 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
1以上 |
2024/10/31 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/30 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/29 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/28 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/27 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/26 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/25 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/24 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/23 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/22 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |