日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,818,942 | +252,367 (+2.64%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2023/12/30 | 9,566,575 | --- |
8,158,000
|
7,678,000
|
17,340,600
|
8
|
0 |
2023/12/27 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
N/A |
2023/12/26 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
N/A |
2023/12/25 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
N/A |
2023/12/24 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/23 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/22 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/21 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/20 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/19 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/18 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/17 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/16 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/15 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/14 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/13 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/12 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/11 | 9,370,288 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/10 | 9,370,288 | -62,872 (-0.67%) |
8,158,000
|
7,678,000
|
17,340,600
|
9
|
0 |
2023/12/09 | 9,433,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
10
|
0 |
2023/12/08 | 9,433,160 | -102,000 (-1.07%) |
8,158,000
|
7,678,000
|
17,340,600
|
10
|
0 |
2023/12/07 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
1以上 |
2023/12/06 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/12/05 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/12/04 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/12/03 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/12/02 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/12/01 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/11/30 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/11/29 | 9,535,160 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/11/28 | 9,535,160 | +94,288 (+1.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
10
|
0 |
2023/11/27 | 9,440,872 | +371,672 (+4.1%) |
8,158,000
|
7,678,000
|
18,360,600
|
11
|
0 |
2023/11/26 | 9,069,200 | -104,266 (-1.14%) |
8,158,000
|
7,025,000
|
18,360,600
|
13
|
0 |
2023/11/25 | 9,173,466 | +0 (+0.0%) |
8,149,000
|
7,025,000
|
18,360,600
|
12
|
1以上 |
2023/11/24 | 9,173,466 | +835,194 (+10.02%) |
8,149,000
|
7,025,000
|
18,360,600
|
12
|
1以上 |
2023/11/23 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |
2023/11/22 | 8,338,272 | +0 (+0.0%) |
7,800,000
|
7,025,000
|
9,999,000
|
11
|
0 |