日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 11,507,750 | +760,550 (+7.08%) |
11,016,000
|
7,799,000
|
16,200,000
|
8
|
N/A |
2024/11/20 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
N/A |
2024/11/19 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
N/A |
2024/11/18 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
1以上 |
2024/11/17 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/16 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/15 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/14 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/13 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/12 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/11 | 10,747,200 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/10 | 10,747,200 | -760,550 (-6.61%) |
8,532,000
|
7,705,000
|
16,200,000
|
10
|
0 |
2024/11/09 | 11,507,750 | +45,306 (+0.4%) |
11,016,000
|
7,799,000
|
16,200,000
|
8
|
0 |
2024/11/08 | 11,462,444 | +0 (+0.0%) |
11,100,000
|
7,799,000
|
16,200,000
|
9
|
0 |
2024/11/07 | 11,462,444 | +0 (+0.0%) |
11,100,000
|
7,799,000
|
16,200,000
|
9
|
0 |
2024/11/06 | 11,462,444 | +303,844 (+2.72%) |
11,100,000
|
7,799,000
|
16,200,000
|
9
|
1以上 |
2024/11/05 | 11,158,600 | +560,156 (+5.29%) |
9,816,000
|
7,799,000
|
16,200,000
|
10
|
0 |
2024/11/04 | 10,598,444 | +526,081 (+5.22%) |
8,532,000
|
7,799,000
|
16,200,000
|
9
|
0 |
2024/11/03 | 10,072,363 | +612,763 (+6.48%) |
8,532,000
|
7,705,000
|
16,200,000
|
11
|
1以上 |
2024/11/02 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/11/01 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
1以上 |
2024/10/31 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/30 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/29 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/28 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/27 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/26 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/25 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/24 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/23 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/22 | 9,459,600 | +0 (+0.0%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/21 | 9,459,600 | -194,955 (-2.02%) |
8,478,000
|
7,705,000
|
13,500,000
|
10
|
0 |
2024/10/20 | 9,654,555 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
13,500,000
|
9
|
0 |
2024/10/19 | 9,654,555 | +0 (+0.0%) |
8,532,000
|
7,705,000
|
13,500,000
|
9
|
0 |
2024/10/18 | 9,654,555 | -714,545 (-6.89%) |
8,532,000
|
7,705,000
|
13,500,000
|
9
|
0 |
2024/10/17 | 10,369,100 | +782,725 (+8.16%) |
8,532,000
|
7,705,000
|
16,800,000
|
10
|
0 |
2024/10/16 | 9,586,375 | -70,250 (-0.73%) |
8,478,000
|
7,705,000
|
16,800,000
|
8
|
0 |
2024/10/15 | 9,656,625 | +0 (+0.0%) |
8,350,000
|
7,705,000
|
16,800,000
|
8
|
1以上 |
2024/10/14 | 9,656,625 | -278,803 (-2.81%) |
8,350,000
|
7,705,000
|
16,800,000
|
8
|
0 |
2024/10/13 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/12 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/11 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/10 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/09 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/08 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/07 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/06 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/05 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/04 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/03 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/02 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/10/01 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/09/30 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/09/29 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/09/28 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/09/27 | 9,935,428 | +0 (+0.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/09/26 | 9,935,428 | -634,172 (-6.0%) |
8,350,000
|
7,799,000
|
16,800,000
|
7
|
0 |
2024/09/25 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/24 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/23 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/22 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/21 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/20 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/19 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/18 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/17 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/16 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/15 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/14 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/13 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/12 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/11 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/10 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/09 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/08 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/07 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/06 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/05 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/04 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/03 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/02 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/09/01 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/31 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/30 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/29 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/28 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/27 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/26 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/25 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/24 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/23 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/22 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/21 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/20 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/19 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/18 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/17 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/16 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/15 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/14 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/13 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/12 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/11 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/10 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/09 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/08 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/07 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/06 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/05 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/04 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/03 | 10,569,600 | +0 (+0.0%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/02 | 10,569,600 | +132,600 (+1.27%) |
9,350,000
|
7,799,000
|
16,800,000
|
5
|
0 |
2024/08/01 | 10,437,000 | +0 (+0.0%) |
8,574,500
|
7,799,000
|
16,800,000
|
4
|
0 |
2024/07/31 | 10,437,000 | +0 (+0.0%) |
8,574,500
|
7,799,000
|
16,800,000
|
4
|
0 |
2024/07/30 | 10,437,000 | +0 (+0.0%) |
8,574,500
|
7,799,000
|
16,800,000
|
4
|
0 |
2024/07/29 | 10,437,000 | +0 (+0.0%) |
8,574,500
|
7,799,000
|
16,800,000
|
4
|
0 |
2024/07/28 | 10,437,000 | +0 (+0.0%) |
8,574,500
|
7,799,000
|
16,800,000
|
4
|
0 |
2024/07/27 | 10,437,000 | +0 (+0.0%) |
8,574,500
|
7,799,000
|
16,800,000
|
4
|
0 |
2024/07/26 | 10,437,000 | -2,638,000 (-20.18%) |
8,574,500
|
7,799,000
|
16,800,000
|
4
|
0 |
2024/07/25 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/24 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/23 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/22 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/21 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/20 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/19 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/18 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/17 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/16 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/15 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/14 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/13 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/12 | 13,075,000 | +0 (+0.0%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/11 | 13,075,000 | +2,698,500 (+26.01%) |
13,075,000
|
9,350,000
|
16,800,000
|
2
|
0 |
2024/07/10 | 10,376,500 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
0 |
2024/07/09 | 10,376,500 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
0 |
2024/07/08 | 10,376,500 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
1以上 |
2024/07/07 | 10,376,500 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
0 |
2024/07/06 | 10,376,500 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
0 |
2024/07/05 | 10,376,500 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
0 |
2024/07/04 | 10,376,500 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
0 |
2024/07/03 | 10,376,500 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
0 |
2024/07/02 | 10,376,500 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
0 |
2024/07/01 | 10,376,500 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
0 |
2024/06/30 | 10,376,500 | +2,141,167 (+26.0%) |
8,514,000
|
7,678,000
|
16,800,000
|
4
|
0 |
2024/06/29 | 8,235,333 | -278,667 (-3.27%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/06/28 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/27 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/26 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/25 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/24 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/23 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/22 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/21 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/20 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/19 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/18 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/17 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/16 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/15 | 8,514,000 | +0 (+0.0%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/14 | 8,514,000 | -781,500 (-8.41%) |
8,514,000
|
7,678,000
|
9,350,000
|
2
|
0 |
2024/06/13 | 9,295,500 | +0 (+0.0%) |
9,713,500
|
7,678,000
|
10,077,000
|
4
|
0 |
2024/06/12 | 9,295,500 | +0 (+0.0%) |
9,713,500
|
7,678,000
|
10,077,000
|
4
|
0 |
2024/06/11 | 9,295,500 | +0 (+0.0%) |
9,713,500
|
7,678,000
|
10,077,000
|
4
|
1以上 |
2024/06/10 | 9,295,500 | +323,500 (+3.61%) |
9,713,500
|
7,678,000
|
10,077,000
|
4
|
0 |
2024/06/09 | 8,972,000 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
10,077,000
|
5
|
0 |
2024/06/08 | 8,972,000 | +736,667 (+8.95%) |
9,350,000
|
7,678,000
|
10,077,000
|
5
|
0 |
2024/06/07 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
1以上 |
2024/06/06 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/06/05 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/06/04 | 8,235,333 | +271,883 (+3.41%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/06/03 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/06/02 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/06/01 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
1以上 |
2024/05/31 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/30 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/29 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/28 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/27 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/26 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/25 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/24 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/23 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/22 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/21 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/20 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/19 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/18 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/17 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/16 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/15 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/14 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/13 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
N/A |
2024/05/12 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/11 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/10 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/09 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/08 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/07 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
N/A |
2024/05/06 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/05 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/04 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/03 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/02 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/05/01 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/04/30 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/04/29 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/04/28 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/04/27 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
N/A |
2024/04/26 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/04/25 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/04/24 | 7,963,450 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/04/23 | 7,963,450 | -271,883 (-3.3%) |
7,678,000
|
7,147,800
|
9,350,000
|
4
|
0 |
2024/04/22 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/21 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/20 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/19 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/18 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/17 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/16 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/15 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/14 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/13 | 8,235,333 | +0 (+0.0%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/12 | 8,235,333 | -3,025,867 (-26.87%) |
7,678,000
|
7,678,000
|
9,350,000
|
3
|
0 |
2024/04/11 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
2024/04/10 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
2024/04/09 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
1以上 |
2024/04/08 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
2024/04/07 | 11,261,200 | +0 (+0.0%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
2024/04/06 | 11,261,200 | +3,759,934 (+50.12%) |
9,350,000
|
7,678,000
|
15,800,000
|
5
|
0 |
2024/04/05 | 7,501,266 | -135,934 (-1.78%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
2024/04/04 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/04/03 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
1以上 |
2024/04/02 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
1以上 |
2024/04/01 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/03/31 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/03/30 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/03/29 | 7,637,200 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/03/28 | 7,637,200 | +135,934 (+1.81%) |
7,678,000
|
7,147,800
|
8,045,000
|
4
|
0 |
2024/03/27 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
2024/03/26 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
2024/03/25 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
2024/03/24 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
2024/03/23 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
2024/03/22 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
2024/03/21 | 7,501,266 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
2024/03/20 | 7,501,266 | -2,459,834 (-24.69%) |
7,678,000
|
7,147,800
|
7,678,000
|
3
|
0 |
2024/03/19 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/18 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/17 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
1以上 |
2024/03/16 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/15 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/14 | 9,961,100 | +56,220 (+0.57%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/13 | 9,904,880 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
5
|
0 |
2024/03/12 | 9,904,880 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
5
|
0 |
2024/03/11 | 9,904,880 | -56,220 (-0.56%) |
7,678,000
|
7,147,800
|
17,340,600
|
5
|
1以上 |
2024/03/10 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/09 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/08 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/07 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/06 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/05 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/04 | 9,961,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/03 | 9,961,100 | -255,000 (-2.5%) |
7,678,000
|
7,147,800
|
17,340,600
|
4
|
0 |
2024/03/02 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/03/01 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/29 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/28 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/27 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/26 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/25 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/24 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/23 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/22 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/21 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/20 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/19 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/18 | 10,216,100 | +434,220 (+4.44%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/17 | 9,781,880 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
5
|
0 |
2024/02/16 | 9,781,880 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
5
|
0 |
2024/02/15 | 9,781,880 | -434,220 (-4.25%) |
7,678,000
|
7,147,800
|
18,360,600
|
5
|
1以上 |
2024/02/14 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/13 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/12 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/11 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/10 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/09 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/08 | 10,216,100 | +0 (+0.0%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/07 | 10,216,100 | +686,034 (+7.2%) |
7,678,000
|
7,147,800
|
18,360,600
|
4
|
0 |
2024/02/06 | 9,530,066 | +0 (+0.0%) |
7,918,000
|
7,147,800
|
18,360,600
|
6
|
0 |
2024/02/05 | 9,530,066 | -476,454 (-4.76%) |
7,918,000
|
7,147,800
|
18,360,600
|
6
|
0 |
2024/02/04 | 10,006,520 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
5
|
1以上 |
2024/02/03 | 10,006,520 | +93,292 (+0.94%) |
8,158,000
|
7,678,000
|
18,360,600
|
5
|
0 |
2024/02/02 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/02/01 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/31 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
1以上 |
2024/01/30 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/29 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/28 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/27 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/26 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/25 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/24 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/23 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/22 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/21 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/20 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/19 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/18 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/17 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/16 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/15 | 9,913,228 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/14 | 9,913,228 | -57,143 (-0.57%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/13 | 9,970,371 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/12 | 9,970,371 | +5,714 (+0.06%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/11 | 9,964,657 | +145,715 (+1.48%) |
8,158,000
|
7,678,000
|
18,360,600
|
7
|
0 |
2024/01/10 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2024/01/09 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2024/01/08 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2024/01/07 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2024/01/06 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2024/01/05 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2024/01/04 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2024/01/03 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2024/01/02 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |
2024/01/01 | 9,818,942 | +0 (+0.0%) |
8,158,000
|
7,678,000
|
17,340,600
|
7
|
0 |