日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,587,523 | +6,826 (+0.43%) |
1,553,480
|
1,241,800
|
2,808,000
|
63
|
N/A |
2024/12/02 | 1,580,697 | +0 (+0.0%) |
1,553,480
|
1,241,800
|
2,808,000
|
66
|
N/A |
2024/12/01 | 1,580,697 | -3,972 (-0.25%) |
1,553,480
|
1,241,800
|
2,808,000
|
66
|
N/A |
2024/11/30 | 1,584,669 | -952 (-0.06%) |
1,559,500
|
1,241,800
|
2,909,000
|
66
|
1以上 |
2024/11/29 | 1,585,621 | +7,705 (+0.49%) |
1,557,000
|
1,241,800
|
2,909,000
|
67
|
0 |
2024/11/28 | 1,577,916 | +0 (+0.0%) |
1,553,480
|
1,241,800
|
2,909,000
|
69
|
0 |
2024/11/27 | 1,577,916 | -1,377 (-0.09%) |
1,553,480
|
1,241,800
|
2,909,000
|
69
|
1以上 |
2024/11/26 | 1,579,293 | +1,206 (+0.08%) |
1,555,240
|
1,241,800
|
2,909,000
|
66
|
1以上 |
2024/11/25 | 1,578,087 | +0 (+0.0%) |
1,553,480
|
1,241,800
|
2,909,000
|
66
|
0 |
2024/11/24 | 1,578,087 | +444 (+0.03%) |
1,553,480
|
1,241,800
|
2,909,000
|
66
|
0 |
2024/11/23 | 1,577,643 | +1,444 (+0.09%) |
1,553,480
|
1,241,800
|
2,909,000
|
68
|
1以上 |
2024/11/22 | 1,576,199 | -385 (-0.02%) |
1,553,480
|
1,241,800
|
2,909,000
|
69
|
0 |
2024/11/21 | 1,576,584 | +9,845 (+0.63%) |
1,553,480
|
1,241,800
|
2,909,000
|
68
|
1以上 |
2024/11/20 | 1,566,739 | +772 (+0.05%) |
1,551,740
|
1,232,000
|
2,909,000
|
70
|
1以上 |
2024/11/19 | 1,565,967 | -2,357 (-0.15%) |
1,551,740
|
1,232,000
|
2,909,000
|
68
|
0 |
2024/11/18 | 1,568,324 | -6,118 (-0.39%) |
1,553,480
|
1,232,000
|
2,909,000
|
67
|
1以上 |
2024/11/17 | 1,574,442 | +372 (+0.02%) |
1,553,480
|
1,232,000
|
2,909,000
|
65
|
0 |
2024/11/16 | 1,574,070 | -3,019 (-0.19%) |
1,553,480
|
1,232,000
|
2,909,000
|
66
|
0 |
2024/11/15 | 1,577,089 | +5,206 (+0.33%) |
1,553,480
|
1,232,000
|
2,909,000
|
63
|
1以上 |
2024/11/14 | 1,571,883 | -1,265 (-0.08%) |
1,550,000
|
1,232,000
|
2,909,000
|
63
|
1以上 |
2024/11/13 | 1,573,148 | -4,420 (-0.28%) |
1,553,480
|
1,232,000
|
2,909,000
|
65
|
0 |
2024/11/12 | 1,577,568 | +15,486 (+0.99%) |
1,553,480
|
1,232,000
|
2,909,000
|
68
|
1以上 |
2024/11/11 | 1,562,082 | +6,882 (+0.44%) |
1,548,000
|
1,232,000
|
2,909,000
|
69
|
1以上 |
2024/11/10 | 1,555,200 | +5,751 (+0.37%) |
1,546,000
|
1,232,000
|
2,909,000
|
71
|
1以上 |
2024/11/09 | 1,549,449 | -4,349 (-0.28%) |
1,534,950
|
1,232,000
|
2,909,000
|
74
|
0 |
2024/11/08 | 1,553,798 | +2,011 (+0.13%) |
1,538,000
|
1,232,000
|
2,909,000
|
73
|
1以上 |
2024/11/07 | 1,551,787 | +1,918 (+0.12%) |
1,534,950
|
1,232,000
|
2,909,000
|
74
|
1以上 |
2024/11/06 | 1,549,869 | -10,452 (-0.67%) |
1,538,000
|
1,232,000
|
2,909,000
|
81
|
0 |
2024/11/05 | 1,560,321 | +15,541 (+1.01%) |
1,548,000
|
1,232,000
|
2,909,000
|
83
|
1以上 |
2024/11/04 | 1,544,780 | -10,127 (-0.65%) |
1,534,950
|
1,232,000
|
2,909,000
|
88
|
1以上 |