日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,795,083 | +5,169 (+0.29%) |
1,720,000
|
1,548,000
|
2,142,600
|
12
|
N/A |
2024/11/20 | 1,789,914 | +0 (+0.0%) |
1,739,450
|
1,548,000
|
2,142,600
|
14
|
N/A |
2024/11/19 | 1,789,914 | -18,152 (-1.0%) |
1,739,450
|
1,548,000
|
2,142,600
|
14
|
N/A |
2024/11/18 | 1,808,066 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
12
|
1以上 |
2024/11/17 | 1,808,066 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/11/16 | 1,808,066 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/11/15 | 1,808,066 | -6,918 (-0.38%) |
1,758,900
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/11/14 | 1,814,984 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/13 | 1,814,984 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/12 | 1,814,984 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
1以上 |
2024/11/11 | 1,814,984 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/10 | 1,814,984 | +0 (+0.0%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/09 | 1,814,984 | -3,385 (-0.19%) |
1,758,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/08 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/07 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/06 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/05 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/04 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/03 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/02 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/11/01 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/31 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/30 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/29 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/28 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/27 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/26 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/25 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/24 | 1,818,369 | +0 (+0.0%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/23 | 1,818,369 | -11,531 (-0.63%) |
1,780,900
|
1,548,000
|
2,142,600
|
13
|
0 |
2024/10/22 | 1,829,900 | +0 (+0.0%) |
1,819,250
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/21 | 1,829,900 | +0 (+0.0%) |
1,819,250
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/20 | 1,829,900 | +0 (+0.0%) |
1,819,250
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/19 | 1,829,900 | +0 (+0.0%) |
1,819,250
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/18 | 1,829,900 | +0 (+0.0%) |
1,819,250
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/17 | 1,829,900 | +0 (+0.0%) |
1,819,250
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/16 | 1,829,900 | -20,400 (-1.1%) |
1,819,250
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/15 | 1,850,300 | -8,333 (-0.45%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/14 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/13 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/12 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/11 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/10 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/09 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/08 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/07 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/06 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/05 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/04 | 1,858,633 | +0 (+0.0%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/03 | 1,858,633 | +4,246 (+0.23%) |
1,839,450
|
1,548,000
|
2,142,600
|
12
|
0 |
2024/10/02 | 1,854,387 | +0 (+0.0%) |
1,828,915
|
1,548,000
|
2,142,600
|
14
|
0 |
2024/10/01 | 1,854,387 | +0 (+0.0%) |
1,828,915
|
1,548,000
|
2,142,600
|
14
|
0 |
2024/09/30 | 1,854,387 | +6,365 (+0.34%) |
1,828,915
|
1,548,000
|
2,142,600
|
14
|
1以上 |
2024/09/29 | 1,848,022 | +947 (+0.05%) |
1,828,915
|
1,548,000
|
2,142,600
|
15
|
0 |
2024/09/28 | 1,847,075 | +0 (+0.0%) |
1,828,915
|
1,548,000
|
2,142,600
|
14
|
0 |
2024/09/27 | 1,847,075 | +14,058 (+0.77%) |
1,828,915
|
1,548,000
|
2,142,600
|
14
|
1以上 |
2024/09/26 | 1,833,017 | +14,869 (+0.82%) |
1,780,000
|
1,548,000
|
2,142,600
|
13
|
1以上 |
2024/09/25 | 1,818,148 | +0 (+0.0%) |
1,780,000
|
1,548,000
|
2,142,600
|
15
|
0 |
2024/09/24 | 1,818,148 | +0 (+0.0%) |
1,780,000
|
1,548,000
|
2,142,600
|
15
|
1以上 |
2024/09/23 | 1,818,148 | +0 (+0.0%) |
1,780,000
|
1,548,000
|
2,142,600
|
15
|
1以上 |
2024/09/22 | 1,818,148 | +0 (+0.0%) |
1,780,000
|
1,548,000
|
2,142,600
|
15
|
0 |
2024/09/21 | 1,818,148 | +0 (+0.0%) |
1,780,000
|
1,548,000
|
2,142,600
|
15
|
0 |
2024/09/20 | 1,818,148 | +0 (+0.0%) |
1,780,000
|
1,548,000
|
2,142,600
|
15
|
0 |
2024/09/19 | 1,818,148 | -32,042 (-1.73%) |
1,780,000
|
1,548,000
|
2,142,600
|
15
|
0 |
2024/09/18 | 1,850,190 | +0 (+0.0%) |
1,813,900
|
1,548,000
|
2,142,600
|
17
|
0 |
2024/09/17 | 1,850,190 | -3,332 (-0.18%) |
1,813,900
|
1,548,000
|
2,142,600
|
17
|
0 |
2024/09/16 | 1,853,522 | +0 (+0.0%) |
1,813,900
|
1,548,000
|
2,142,600
|
17
|
1以上 |
2024/09/15 | 1,853,522 | +0 (+0.0%) |
1,813,900
|
1,548,000
|
2,142,600
|
17
|
0 |
2024/09/14 | 1,853,522 | +0 (+0.0%) |
1,813,900
|
1,548,000
|
2,142,600
|
17
|
0 |
2024/09/13 | 1,853,522 | -19,095 (-1.02%) |
1,813,900
|
1,548,000
|
2,142,600
|
17
|
0 |
2024/09/12 | 1,872,617 | +19,095 (+1.03%) |
1,855,950
|
1,628,000
|
2,142,600
|
16
|
0 |
2024/09/11 | 1,853,522 | +3,013 (+0.16%) |
1,813,900
|
1,548,000
|
2,142,600
|
17
|
0 |
2024/09/10 | 1,850,509 | +11,227 (+0.61%) |
1,824,900
|
1,548,000
|
2,142,600
|
19
|
0 |
2024/09/09 | 1,839,282 | +0 (+0.0%) |
1,819,400
|
1,548,000
|
2,101,000
|
18
|
1以上 |
2024/09/08 | 1,839,282 | -10,555 (-0.57%) |
1,819,400
|
1,548,000
|
2,101,000
|
18
|
1以上 |
2024/09/07 | 1,849,837 | -2,223 (-0.12%) |
1,819,400
|
1,638,000
|
2,101,000
|
18
|
0 |
2024/09/06 | 1,852,060 | -12,588 (-0.68%) |
1,819,400
|
1,638,000
|
2,101,000
|
18
|
0 |
2024/09/05 | 1,864,648 | -24,386 (-1.29%) |
1,824,900
|
1,638,000
|
2,101,000
|
18
|
0 |
2024/09/04 | 1,889,034 | +0 (+0.0%) |
1,902,450
|
1,638,000
|
2,119,000
|
20
|
0 |
2024/09/03 | 1,889,034 | +0 (+0.0%) |
1,902,450
|
1,638,000
|
2,119,000
|
20
|
0 |
2024/09/02 | 1,889,034 | +0 (+0.0%) |
1,902,450
|
1,638,000
|
2,119,000
|
20
|
1以上 |
2024/09/01 | 1,889,034 | +0 (+0.0%) |
1,902,450
|
1,638,000
|
2,119,000
|
20
|
0 |
2024/08/31 | 1,889,034 | -10,903 (-0.57%) |
1,902,450
|
1,638,000
|
2,119,000
|
20
|
0 |
2024/08/30 | 1,899,937 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,119,000
|
21
|
0 |
2024/08/29 | 1,899,937 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,119,000
|
21
|
0 |
2024/08/28 | 1,899,937 | -9,097 (-0.48%) |
1,980,000
|
1,638,000
|
2,119,000
|
21
|
1以上 |
2024/08/27 | 1,909,034 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,119,000
|
20
|
0 |
2024/08/26 | 1,909,034 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,119,000
|
20
|
0 |
2024/08/25 | 1,909,034 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,119,000
|
20
|
0 |
2024/08/24 | 1,909,034 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,119,000
|
20
|
1以上 |
2024/08/23 | 1,909,034 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,119,000
|
20
|
0 |
2024/08/22 | 1,909,034 | -9,348 (-0.49%) |
1,980,000
|
1,638,000
|
2,119,000
|
20
|
0 |
2024/08/21 | 1,918,382 | +0 (+0.0%) |
1,981,890
|
1,638,000
|
2,119,000
|
18
|
0 |
2024/08/20 | 1,918,382 | -1,389 (-0.07%) |
1,981,890
|
1,638,000
|
2,119,000
|
18
|
0 |
2024/08/19 | 1,919,771 | +0 (+0.0%) |
1,981,890
|
1,638,000
|
2,119,000
|
18
|
0 |
2024/08/18 | 1,919,771 | +19,977 (+1.05%) |
1,981,890
|
1,638,000
|
2,119,000
|
18
|
0 |
2024/08/17 | 1,899,794 | -14,233 (-0.74%) |
1,980,000
|
1,638,000
|
2,119,000
|
20
|
1以上 |
2024/08/16 | 1,914,027 | +20,471 (+1.08%) |
1,980,000
|
1,638,000
|
2,142,600
|
21
|
0 |
2024/08/15 | 1,893,556 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,142,600
|
19
|
1以上 |
2024/08/14 | 1,893,556 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,142,600
|
19
|
1以上 |
2024/08/13 | 1,893,556 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,142,600
|
19
|
0 |
2024/08/12 | 1,893,556 | -14,198 (-0.74%) |
1,980,000
|
1,638,000
|
2,142,600
|
19
|
0 |
2024/08/11 | 1,907,754 | +14,198 (+0.75%) |
1,980,000
|
1,694,000
|
2,142,600
|
18
|
0 |
2024/08/10 | 1,893,556 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,142,600
|
19
|
0 |
2024/08/09 | 1,893,556 | +0 (+0.0%) |
1,980,000
|
1,638,000
|
2,142,600
|
19
|
0 |
2024/08/08 | 1,893,556 | -8,979 (-0.47%) |
1,980,000
|
1,638,000
|
2,142,600
|
19
|
1以上 |
2024/08/07 | 1,902,535 | +3,337 (+0.18%) |
1,980,000
|
1,638,000
|
2,142,600
|
19
|
0 |
2024/08/06 | 1,899,198 | +0 (+0.0%) |
1,980,000
|
1,688,000
|
2,188,000
|
18
|
0 |
2024/08/05 | 1,899,198 | +0 (+0.0%) |
1,980,000
|
1,688,000
|
2,188,000
|
18
|
1以上 |
2024/08/04 | 1,899,198 | +0 (+0.0%) |
1,980,000
|
1,688,000
|
2,188,000
|
18
|
0 |
2024/08/03 | 1,899,198 | -2,778 (-0.15%) |
1,980,000
|
1,688,000
|
2,188,000
|
18
|
0 |
2024/08/02 | 1,901,976 | +1,683 (+0.09%) |
1,980,000
|
1,694,000
|
2,188,000
|
18
|
0 |
2024/08/01 | 1,900,293 | -6,666 (-0.35%) |
1,980,000
|
1,694,000
|
2,188,000
|
19
|
0 |
2024/07/31 | 1,906,959 | +11,777 (+0.62%) |
1,980,000
|
1,694,000
|
2,188,000
|
19
|
0 |
2024/07/30 | 1,895,182 | -21,037 (-1.1%) |
1,870,000
|
1,694,000
|
2,188,000
|
21
|
1以上 |
2024/07/29 | 1,916,219 | +0 (+0.0%) |
1,925,000
|
1,694,000
|
2,358,000
|
22
|
0 |
2024/07/28 | 1,916,219 | +0 (+0.0%) |
1,925,000
|
1,694,000
|
2,358,000
|
22
|
1以上 |
2024/07/27 | 1,916,219 | +0 (+0.0%) |
1,925,000
|
1,694,000
|
2,358,000
|
22
|
1以上 |
2024/07/26 | 1,916,219 | +3,614 (+0.19%) |
1,925,000
|
1,694,000
|
2,358,000
|
22
|
0 |
2024/07/25 | 1,912,605 | +13,114 (+0.69%) |
1,925,000
|
1,653,000
|
2,358,000
|
22
|
0 |
2024/07/24 | 1,899,491 | +3,785 (+0.2%) |
1,870,000
|
1,653,000
|
2,358,000
|
21
|
0 |
2024/07/23 | 1,895,706 | +12,326 (+0.65%) |
1,870,000
|
1,653,000
|
2,358,000
|
21
|
0 |
2024/07/22 | 1,883,380 | +0 (+0.0%) |
1,940,400
|
1,653,000
|
2,168,000
|
19
|
0 |
2024/07/21 | 1,883,380 | -211 (-0.01%) |
1,940,400
|
1,653,000
|
2,168,000
|
19
|
0 |
2024/07/20 | 1,883,591 | +22,990 (+1.24%) |
1,914,000
|
1,653,000
|
2,168,000
|
20
|
0 |
2024/07/19 | 1,860,601 | -9,663 (-0.52%) |
1,842,360
|
1,653,000
|
2,168,000
|
18
|
0 |
2024/07/18 | 1,870,264 | +9,663 (+0.52%) |
1,914,000
|
1,653,000
|
2,168,000
|
16
|
1以上 |
2024/07/17 | 1,860,601 | -21,442 (-1.14%) |
1,842,360
|
1,653,000
|
2,168,000
|
18
|
0 |
2024/07/16 | 1,882,043 | +0 (+0.0%) |
1,887,600
|
1,653,000
|
2,268,000
|
19
|
0 |
2024/07/15 | 1,882,043 | -9,329 (-0.49%) |
1,887,600
|
1,653,000
|
2,268,000
|
19
|
1以上 |
2024/07/14 | 1,891,372 | -2,772 (-0.15%) |
1,940,400
|
1,653,000
|
2,268,000
|
21
|
1以上 |
2024/07/13 | 1,894,144 | +0 (+0.0%) |
1,980,000
|
1,653,000
|
2,268,000
|
21
|
0 |
2024/07/12 | 1,894,144 | +0 (+0.0%) |
1,980,000
|
1,653,000
|
2,268,000
|
21
|
1以上 |
2024/07/11 | 1,894,144 | +7,322 (+0.39%) |
1,980,000
|
1,653,000
|
2,268,000
|
21
|
0 |
2024/07/10 | 1,886,822 | +8,085 (+0.43%) |
1,933,800
|
1,653,000
|
2,268,000
|
20
|
0 |
2024/07/09 | 1,878,737 | +0 (+0.0%) |
1,887,600
|
1,653,000
|
2,268,000
|
19
|
0 |
2024/07/08 | 1,878,737 | +0 (+0.0%) |
1,887,600
|
1,653,000
|
2,268,000
|
19
|
0 |
2024/07/07 | 1,878,737 | +0 (+0.0%) |
1,887,600
|
1,653,000
|
2,268,000
|
19
|
0 |
2024/07/06 | 1,878,737 | +0 (+0.0%) |
1,887,600
|
1,653,000
|
2,268,000
|
19
|
0 |
2024/07/05 | 1,878,737 | -5,485 (-0.29%) |
1,887,600
|
1,653,000
|
2,268,000
|
19
|
0 |
2024/07/04 | 1,884,222 | -12,616 (-0.67%) |
1,933,800
|
1,653,000
|
2,268,000
|
18
|
0 |
2024/07/03 | 1,896,838 | +18,078 (+0.96%) |
1,980,000
|
1,653,000
|
2,268,000
|
16
|
0 |
2024/07/02 | 1,878,760 | +631 (+0.03%) |
1,980,000
|
1,653,000
|
2,268,000
|
15
|
0 |
2024/07/01 | 1,878,129 | -2,913 (-0.15%) |
1,980,000
|
1,653,000
|
2,268,000
|
14
|
0 |
2024/06/30 | 1,881,042 | +0 (+0.0%) |
1,980,000
|
1,653,000
|
2,268,000
|
14
|
0 |
2024/06/29 | 1,881,042 | +16,492 (+0.88%) |
1,980,000
|
1,653,000
|
2,268,000
|
14
|
0 |
2024/06/28 | 1,864,550 | +0 (+0.0%) |
1,850,000
|
1,653,000
|
2,268,000
|
12
|
0 |
2024/06/27 | 1,864,550 | -1,773 (-0.09%) |
1,850,000
|
1,653,000
|
2,268,000
|
12
|
0 |
2024/06/26 | 1,866,323 | +0 (+0.0%) |
1,887,600
|
1,653,000
|
2,268,000
|
13
|
0 |
2024/06/25 | 1,866,323 | +0 (+0.0%) |
1,887,600
|
1,653,000
|
2,268,000
|
13
|
0 |
2024/06/24 | 1,866,323 | +0 (+0.0%) |
1,887,600
|
1,653,000
|
2,268,000
|
13
|
1以上 |
2024/06/23 | 1,866,323 | +9,473 (+0.51%) |
1,887,600
|
1,653,000
|
2,268,000
|
13
|
0 |
2024/06/22 | 1,856,850 | +0 (+0.0%) |
1,803,800
|
1,653,000
|
2,268,000
|
12
|
0 |
2024/06/21 | 1,856,850 | +0 (+0.0%) |
1,803,800
|
1,653,000
|
2,268,000
|
12
|
0 |
2024/06/20 | 1,856,850 | -666 (-0.04%) |
1,803,800
|
1,653,000
|
2,268,000
|
12
|
0 |
2024/06/19 | 1,857,516 | -1,926 (-0.1%) |
1,803,800
|
1,653,000
|
2,268,000
|
12
|
0 |
2024/06/18 | 1,859,442 | +0 (+0.0%) |
1,871,000
|
1,653,000
|
2,268,000
|
14
|
0 |
2024/06/17 | 1,859,442 | +2,166 (+0.12%) |
1,871,000
|
1,653,000
|
2,268,000
|
14
|
0 |
2024/06/16 | 1,857,276 | +0 (+0.0%) |
1,871,000
|
1,653,000
|
2,268,000
|
13
|
1以上 |
2024/06/15 | 1,857,276 | +2,836 (+0.15%) |
1,871,000
|
1,653,000
|
2,268,000
|
13
|
0 |
2024/06/14 | 1,854,440 | +0 (+0.0%) |
1,836,000
|
1,653,000
|
2,268,000
|
15
|
0 |
2024/06/13 | 1,854,440 | +0 (+0.0%) |
1,836,000
|
1,653,000
|
2,268,000
|
15
|
0 |
2024/06/12 | 1,854,440 | +0 (+0.0%) |
1,836,000
|
1,653,000
|
2,268,000
|
15
|
1以上 |
2024/06/11 | 1,854,440 | +0 (+0.0%) |
1,836,000
|
1,653,000
|
2,268,000
|
15
|
0 |
2024/06/10 | 1,854,440 | +5,960 (+0.32%) |
1,836,000
|
1,653,000
|
2,268,000
|
15
|
0 |
2024/06/09 | 1,848,480 | +0 (+0.0%) |
1,836,000
|
1,653,000
|
2,238,000
|
15
|
0 |
2024/06/08 | 1,848,480 | -11,932 (-0.64%) |
1,836,000
|
1,653,000
|
2,238,000
|
15
|
0 |
2024/06/07 | 1,860,412 | +0 (+0.0%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
1以上 |
2024/06/06 | 1,860,412 | +0 (+0.0%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
0 |
2024/06/05 | 1,860,412 | +0 (+0.0%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
1以上 |
2024/06/04 | 1,860,412 | +0 (+0.0%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
0 |
2024/06/03 | 1,860,412 | +0 (+0.0%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
0 |
2024/06/02 | 1,860,412 | +0 (+0.0%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
0 |
2024/06/01 | 1,860,412 | +0 (+0.0%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
0 |
2024/05/31 | 1,860,412 | +0 (+0.0%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
0 |
2024/05/30 | 1,860,412 | +0 (+0.0%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
0 |
2024/05/29 | 1,860,412 | +0 (+0.0%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
0 |
2024/05/28 | 1,860,412 | -29,630 (-1.57%) |
1,853,500
|
1,653,000
|
2,238,000
|
16
|
0 |
2024/05/27 | 1,890,042 | +8,092 (+0.43%) |
1,871,000
|
1,698,000
|
2,238,000
|
14
|
0 |
2024/05/26 | 1,881,950 | +0 (+0.0%) |
1,871,000
|
1,698,000
|
2,238,000
|
14
|
0 |
2024/05/25 | 1,881,950 | +4,008 (+0.21%) |
1,871,000
|
1,698,000
|
2,238,000
|
14
|
0 |
2024/05/24 | 1,877,942 | -24,004 (-1.26%) |
1,870,500
|
1,698,000
|
2,238,000
|
14
|
0 |
2024/05/23 | 1,901,946 | +0 (+0.0%) |
1,871,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/22 | 1,901,946 | +0 (+0.0%) |
1,871,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/21 | 1,901,946 | +0 (+0.0%) |
1,871,000
|
1,698,000
|
2,238,000
|
15
|
1以上 |
2024/05/20 | 1,901,946 | +0 (+0.0%) |
1,871,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/19 | 1,901,946 | +0 (+0.0%) |
1,871,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/18 | 1,901,946 | +0 (+0.0%) |
1,871,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/17 | 1,901,946 | +3,066 (+0.16%) |
1,871,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/16 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/15 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/14 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
1以上 |
2024/05/13 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
N/A |
2024/05/12 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/11 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/10 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/09 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/08 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/07 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
N/A |
2024/05/06 | 1,898,880 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/05 | 1,898,880 | +53,134 (+2.88%) |
1,848,000
|
1,698,000
|
2,238,000
|
15
|
0 |
2024/05/04 | 1,845,746 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
15
|
0 |
2024/05/03 | 1,845,746 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
15
|
0 |
2024/05/02 | 1,845,746 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
15
|
1以上 |
2024/05/01 | 1,845,746 | -3,591 (-0.19%) |
1,848,000
|
1,698,000
|
1,986,600
|
15
|
0 |
2024/04/30 | 1,849,337 | -5,885 (-0.32%) |
1,848,000
|
1,698,000
|
1,986,600
|
15
|
0 |
2024/04/29 | 1,855,222 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
16
|
0 |
2024/04/28 | 1,855,222 | -2,746 (-0.15%) |
1,848,000
|
1,698,000
|
1,986,600
|
16
|
1以上 |
2024/04/27 | 1,857,968 | +5,068 (+0.27%) |
1,848,500
|
1,698,000
|
1,986,600
|
14
|
N/A |
2024/04/26 | 1,852,900 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
0 |
2024/04/25 | 1,852,900 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
0 |
2024/04/24 | 1,852,900 | +0 (+0.0%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
0 |
2024/04/23 | 1,852,900 | +12,050 (+0.65%) |
1,848,000
|
1,698,000
|
1,986,600
|
13
|
0 |
2024/04/22 | 1,840,850 | +19,213 (+1.05%) |
1,848,500
|
1,698,000
|
1,986,600
|
6
|
0 |
2024/04/21 | 1,821,637 | +11,293 (+0.62%) |
1,839,000
|
1,698,000
|
1,986,600
|
8
|
0 |
2024/04/20 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/19 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
1以上 |
2024/04/18 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
1以上 |
2024/04/17 | 1,810,344 | +22,032 (+1.23%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/16 | 1,788,312 | +0 (+0.0%) |
1,775,000
|
1,698,000
|
1,943,500
|
8
|
0 |
2024/04/15 | 1,788,312 | -22,032 (-1.22%) |
1,775,000
|
1,698,000
|
1,943,500
|
8
|
0 |
2024/04/14 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/13 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/12 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
1以上 |
2024/04/11 | 1,810,344 | +0 (+0.0%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/10 | 1,810,344 | +9,130 (+0.51%) |
1,830,000
|
1,698,000
|
1,986,600
|
9
|
0 |
2024/04/09 | 1,801,214 | -15,174 (-0.84%) |
1,830,000
|
1,698,000
|
1,943,500
|
7
|
0 |
2024/04/08 | 1,816,388 | -30,948 (-1.68%) |
1,848,000
|
1,698,000
|
1,943,500
|
9
|
0 |
2024/04/07 | 1,847,336 | -13,545 (-0.73%) |
1,849,000
|
1,698,000
|
1,986,600
|
11
|
0 |
2024/04/06 | 1,860,881 | -3,089 (-0.17%) |
1,860,000
|
1,698,000
|
1,998,000
|
11
|
1以上 |
2024/04/05 | 1,863,970 | +0 (+0.0%) |
1,869,500
|
1,698,000
|
1,998,000
|
10
|
1以上 |
2024/04/04 | 1,863,970 | -18,441 (-0.98%) |
1,869,500
|
1,698,000
|
1,998,000
|
10
|
1以上 |
2024/04/03 | 1,882,411 | +11,845 (+0.63%) |
1,879,000
|
1,720,000
|
1,998,000
|
9
|
0 |
2024/04/02 | 1,870,566 | +0 (+0.0%) |
1,879,000
|
1,720,000
|
1,998,000
|
9
|
0 |
2024/04/01 | 1,870,566 | -2,844 (-0.15%) |
1,879,000
|
1,720,000
|
1,998,000
|
9
|
0 |
2024/03/31 | 1,873,410 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,998,000
|
10
|
1以上 |
2024/03/30 | 1,873,410 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,998,000
|
10
|
0 |
2024/03/29 | 1,873,410 | -10,290 (-0.55%) |
1,879,500
|
1,720,000
|
1,998,000
|
10
|
1以上 |
2024/03/28 | 1,883,700 | +11,430 (+0.61%) |
1,880,000
|
1,720,000
|
1,998,000
|
11
|
0 |
2024/03/27 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/26 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
1以上 |
2024/03/25 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/24 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/23 | 1,872,270 | +0 (+0.0%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/22 | 1,872,270 | +12,704 (+0.68%) |
1,879,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/21 | 1,859,566 | +1,156 (+0.06%) |
1,879,000
|
1,720,000
|
1,986,600
|
9
|
0 |
2024/03/20 | 1,858,410 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/19 | 1,858,410 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,986,600
|
10
|
0 |
2024/03/18 | 1,858,410 | +14,723 (+0.8%) |
1,869,500
|
1,720,000
|
1,986,600
|
10
|
1以上 |
2024/03/17 | 1,843,687 | -7,863 (-0.42%) |
1,869,500
|
1,720,000
|
1,943,500
|
8
|
0 |
2024/03/16 | 1,851,550 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,943,500
|
10
|
0 |
2024/03/15 | 1,851,550 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,943,500
|
10
|
0 |
2024/03/14 | 1,851,550 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,943,500
|
10
|
1以上 |
2024/03/13 | 1,851,550 | +0 (+0.0%) |
1,869,500
|
1,720,000
|
1,943,500
|
10
|
0 |
2024/03/12 | 1,851,550 | +7,384 (+0.4%) |
1,869,500
|
1,720,000
|
1,943,500
|
10
|
0 |
2024/03/11 | 1,844,166 | +479 (+0.03%) |
1,860,000
|
1,720,000
|
1,943,500
|
9
|
0 |
2024/03/10 | 1,843,687 | -8,257 (-0.45%) |
1,869,500
|
1,720,000
|
1,943,500
|
8
|
0 |
2024/03/09 | 1,851,944 | +0 (+0.0%) |
1,879,000
|
1,720,000
|
1,943,500
|
9
|
0 |
2024/03/08 | 1,851,944 | +39,899 (+2.2%) |
1,879,000
|
1,720,000
|
1,943,500
|
9
|
0 |
2024/03/07 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
1以上 |
2024/03/06 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/03/05 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
1以上 |
2024/03/04 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/03/03 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/03/02 | 1,812,045 | +0 (+0.0%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/03/01 | 1,812,045 | +10,595 (+0.59%) |
1,860,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/02/29 | 1,801,450 | +0 (+0.0%) |
1,854,000
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/02/28 | 1,801,450 | +0 (+0.0%) |
1,854,000
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/02/27 | 1,801,450 | +0 (+0.0%) |
1,854,000
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/02/26 | 1,801,450 | +8,728 (+0.49%) |
1,854,000
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/02/25 | 1,792,722 | +0 (+0.0%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/24 | 1,792,722 | +0 (+0.0%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/23 | 1,792,722 | +0 (+0.0%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/22 | 1,792,722 | +0 (+0.0%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/21 | 1,792,722 | -5,575 (-0.31%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/20 | 1,798,297 | +58,561 (+3.37%) |
1,848,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/19 | 1,739,736 | -18,044 (-1.03%) |
1,720,000
|
1,558,000
|
1,943,500
|
5
|
0 |
2024/02/18 | 1,757,780 | -32,805 (-1.83%) |
1,738,590
|
1,558,000
|
1,943,500
|
6
|
1以上 |
2024/02/17 | 1,790,585 | +0 (+0.0%) |
1,802,590
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/02/16 | 1,790,585 | +0 (+0.0%) |
1,802,590
|
1,558,000
|
1,943,500
|
8
|
1以上 |
2024/02/15 | 1,790,585 | +9,288 (+0.52%) |
1,802,590
|
1,558,000
|
1,943,500
|
8
|
1以上 |
2024/02/14 | 1,781,297 | +30,772 (+1.76%) |
1,757,180
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/02/13 | 1,750,525 | -18,560 (-1.05%) |
1,720,000
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/02/12 | 1,769,085 | +0 (+0.0%) |
1,738,590
|
1,558,000
|
1,943,500
|
8
|
1以上 |
2024/02/11 | 1,769,085 | +13,703 (+0.78%) |
1,738,590
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/02/10 | 1,755,382 | -5,898 (-0.33%) |
1,741,000
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/02/09 | 1,761,280 | +7,695 (+0.44%) |
1,749,090
|
1,558,000
|
1,943,500
|
6
|
0 |
2024/02/08 | 1,753,585 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/02/07 | 1,753,585 | -1,797 (-0.1%) |
1,741,000
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/02/06 | 1,755,382 | -32,898 (-1.84%) |
1,741,000
|
1,558,000
|
1,943,500
|
7
|
1以上 |
2024/02/05 | 1,788,280 | +0 (+0.0%) |
1,749,090
|
1,720,000
|
1,943,500
|
6
|
0 |
2024/02/04 | 1,788,280 | +33,197 (+1.89%) |
1,749,090
|
1,720,000
|
1,943,500
|
6
|
0 |
2024/02/03 | 1,755,083 | -11,877 (-0.67%) |
1,730,500
|
1,558,000
|
1,943,500
|
6
|
0 |
2024/02/02 | 1,766,960 | +2,885 (+0.16%) |
1,749,090
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/02/01 | 1,764,075 | -6,295 (-0.36%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/31 | 1,770,370 | +6,895 (+0.39%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
1以上 |
2024/01/30 | 1,763,475 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/01/29 | 1,763,475 | -6,895 (-0.39%) |
1,741,000
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/01/28 | 1,770,370 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/27 | 1,770,370 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/26 | 1,770,370 | +23,771 (+1.36%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/25 | 1,746,599 | -9,218 (-0.52%) |
1,741,000
|
1,532,666
|
1,943,500
|
10
|
0 |
2024/01/24 | 1,755,817 | +8,587 (+0.49%) |
1,741,000
|
1,532,666
|
1,943,500
|
11
|
0 |
2024/01/23 | 1,747,230 | -519 (-0.03%) |
1,741,000
|
1,532,666
|
1,943,500
|
13
|
1以上 |
2024/01/22 | 1,747,749 | +519 (+0.03%) |
1,730,500
|
1,532,666
|
1,943,500
|
12
|
1以上 |
2024/01/21 | 1,747,230 | +0 (+0.0%) |
1,741,000
|
1,532,666
|
1,943,500
|
13
|
1以上 |
2024/01/20 | 1,747,230 | -3,936 (-0.22%) |
1,741,000
|
1,532,666
|
1,943,500
|
13
|
0 |
2024/01/19 | 1,751,166 | -22,867 (-1.29%) |
1,741,000
|
1,532,666
|
1,943,500
|
12
|
0 |
2024/01/18 | 1,774,033 | -8,225 (-0.46%) |
1,777,415
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/01/17 | 1,782,258 | -14,789 (-0.82%) |
1,813,830
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/16 | 1,797,047 | +20,381 (+1.15%) |
1,848,000
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/01/15 | 1,776,666 | +21,945 (+1.25%) |
1,813,830
|
1,558,000
|
1,943,500
|
5
|
0 |
2024/01/14 | 1,754,721 | -7,956 (-0.45%) |
1,766,915
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/01/13 | 1,762,677 | +0 (+0.0%) |
1,777,415
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/01/12 | 1,762,677 | +1,971 (+0.11%) |
1,777,415
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/01/11 | 1,760,706 | -17,427 (-0.98%) |
1,741,000
|
1,558,000
|
1,943,500
|
11
|
0 |
2024/01/10 | 1,778,133 | -11,908 (-0.67%) |
1,777,415
|
1,558,000
|
1,943,500
|
10
|
0 |
2024/01/09 | 1,790,041 | +8,280 (+0.46%) |
1,830,915
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/01/08 | 1,781,761 | +24,415 (+1.39%) |
1,813,830
|
1,558,000
|
1,943,500
|
7
|
0 |
2024/01/07 | 1,757,346 | -10,073 (-0.57%) |
1,777,415
|
1,558,000
|
1,943,500
|
8
|
0 |
2024/01/06 | 1,767,419 | -29,751 (-1.66%) |
1,813,830
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/05 | 1,797,170 | +0 (+0.0%) |
1,846,262
|
1,558,000
|
1,943,500
|
6
|
0 |
2024/01/04 | 1,797,170 | +0 (+0.0%) |
1,846,262
|
1,558,000
|
1,943,500
|
6
|
0 |
2024/01/03 | 1,797,170 | +33,101 (+1.88%) |
1,846,262
|
1,558,000
|
1,943,500
|
6
|
0 |
2024/01/02 | 1,764,069 | +17,763 (+1.02%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
0 |
2024/01/01 | 1,746,306 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
10
|
0 |