日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,746,306 | +0 (+0.0%) |
1,741,000
|
1,558,000
|
1,943,500
|
10
|
1以上 |
2023/12/30 | 1,746,306 | --- |
1,741,000
|
1,558,000
|
1,943,500
|
10
|
1以上 |
2023/12/27 | 1,738,694 | -16,531 (-0.94%) |
1,741,000
|
1,558,000
|
1,943,500
|
10
|
N/A |
2023/12/26 | 1,755,225 | +34,852 (+2.03%) |
1,741,000
|
1,558,000
|
1,943,500
|
9
|
N/A |
2023/12/25 | 1,720,373 | +2,063 (+0.12%) |
1,741,000
|
1,558,000
|
1,943,500
|
11
|
N/A |
2023/12/24 | 1,718,310 | -10,537 (-0.61%) |
1,692,440
|
1,558,000
|
1,943,500
|
10
|
0 |
2023/12/23 | 1,728,847 | -21,149 (-1.21%) |
1,692,440
|
1,558,000
|
1,949,893
|
10
|
1以上 |
2023/12/22 | 1,749,996 | +29,737 (+1.73%) |
1,741,000
|
1,558,000
|
1,949,893
|
9
|
0 |
2023/12/21 | 1,720,259 | +7,318 (+0.43%) |
1,632,600
|
1,558,000
|
1,949,893
|
11
|
0 |
2023/12/20 | 1,712,941 | -14,940 (-0.86%) |
1,680,000
|
1,563,540
|
1,949,893
|
11
|
0 |
2023/12/19 | 1,727,881 | -38,951 (-2.2%) |
1,710,500
|
1,563,540
|
1,949,893
|
10
|
1以上 |
2023/12/18 | 1,766,832 | +0 (+0.0%) |
1,724,782
|
1,586,444
|
2,072,257
|
10
|
1以上 |
2023/12/17 | 1,766,832 | +2,242 (+0.13%) |
1,724,782
|
1,586,444
|
2,072,257
|
10
|
0 |
2023/12/16 | 1,764,590 | +1,255 (+0.07%) |
1,708,564
|
1,586,444
|
2,072,257
|
10
|
1以上 |
2023/12/15 | 1,763,335 | +0 (+0.0%) |
1,708,564
|
1,596,222
|
2,072,257
|
11
|
0 |
2023/12/14 | 1,763,335 | +36,838 (+2.13%) |
1,708,564
|
1,596,222
|
2,072,257
|
11
|
1以上 |
2023/12/13 | 1,726,497 | +0 (+0.0%) |
1,708,564
|
1,398,000
|
2,072,257
|
13
|
1以上 |
2023/12/12 | 1,726,497 | -1,316 (-0.08%) |
1,708,564
|
1,398,000
|
2,072,257
|
13
|
0 |
2023/12/11 | 1,727,813 | -11,379 (-0.65%) |
1,708,564
|
1,398,000
|
2,072,257
|
13
|
1以上 |
2023/12/10 | 1,739,192 | +10,488 (+0.61%) |
1,708,564
|
1,537,800
|
2,072,257
|
11
|
0 |
2023/12/09 | 1,728,704 | +47,973 (+2.85%) |
1,708,564
|
1,537,800
|
2,072,257
|
12
|
0 |
2023/12/08 | 1,680,731 | -11,554 (-0.68%) |
1,694,282
|
1,496,590
|
1,848,000
|
12
|
1以上 |
2023/12/07 | 1,692,285 | +0 (+0.0%) |
1,708,564
|
1,496,590
|
1,848,000
|
10
|
1以上 |
2023/12/06 | 1,692,285 | -17,165 (-1.0%) |
1,708,564
|
1,496,590
|
1,848,000
|
10
|
1以上 |
2023/12/05 | 1,709,450 | -12,014 (-0.7%) |
1,708,564
|
1,496,590
|
1,848,000
|
9
|
0 |
2023/12/04 | 1,721,464 | +0 (+0.0%) |
1,724,782
|
1,496,590
|
1,848,000
|
8
|
0 |
2023/12/03 | 1,721,464 | +0 (+0.0%) |
1,724,782
|
1,496,590
|
1,848,000
|
8
|
0 |
2023/12/02 | 1,721,464 | +0 (+0.0%) |
1,724,782
|
1,496,590
|
1,848,000
|
8
|
0 |
2023/12/01 | 1,721,464 | +12,014 (+0.7%) |
1,724,782
|
1,496,590
|
1,848,000
|
8
|
0 |
2023/11/30 | 1,709,450 | -3,776 (-0.22%) |
1,708,564
|
1,496,590
|
1,848,000
|
9
|
0 |
2023/11/29 | 1,713,226 | +11,774 (+0.69%) |
1,708,564
|
1,530,580
|
1,848,000
|
9
|
0 |
2023/11/28 | 1,701,452 | -6,518 (-0.38%) |
1,708,564
|
1,530,580
|
1,848,000
|
11
|
1以上 |
2023/11/27 | 1,707,970 | +3,003 (+0.18%) |
1,706,782
|
1,530,580
|
1,848,000
|
12
|
0 |
2023/11/26 | 1,704,967 | -9,163 (-0.53%) |
1,705,000
|
1,530,580
|
1,848,000
|
11
|
1以上 |
2023/11/25 | 1,714,130 | +0 (+0.0%) |
1,706,782
|
1,530,580
|
1,848,000
|
10
|
1以上 |
2023/11/24 | 1,714,130 | +0 (+0.0%) |
1,706,782
|
1,530,580
|
1,848,000
|
10
|
0 |
2023/11/23 | 1,714,130 | -2,443 (-0.14%) |
1,706,782
|
1,530,580
|
1,848,000
|
10
|
0 |
2023/11/22 | 1,716,573 | +0 (+0.0%) |
1,708,564
|
1,530,580
|
1,848,000
|
11
|
0 |