日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/12 | 1,112,019 | +2,025 (+0.18%) |
1,100,000
|
792,000
|
1,697,000
|
250
|
N/A |
2025/04/11 | 1,109,994 | -480 (-0.04%) |
1,100,000
|
792,000
|
1,697,000
|
253
|
N/A |
2025/04/10 | 1,110,474 | -19 (-0.0%) |
1,100,000
|
792,000
|
1,697,000
|
247
|
N/A |
2025/04/09 | 1,110,493 | +1,593 (+0.14%) |
1,100,000
|
792,000
|
1,697,000
|
248
|
1以上 |
2025/04/08 | 1,108,900 | -2,680 (-0.24%) |
1,100,000
|
792,000
|
1,697,000
|
247
|
1以上 |
2025/04/07 | 1,111,580 | +101 (+0.01%) |
1,100,000
|
792,000
|
1,697,000
|
255
|
1以上 |
2025/04/06 | 1,111,479 | +148 (+0.01%) |
1,100,000
|
792,000
|
1,697,000
|
259
|
1以上 |
2025/04/05 | 1,111,331 | -162 (-0.01%) |
1,100,000
|
792,000
|
1,697,000
|
262
|
1以上 |
2025/04/04 | 1,111,493 | -3,083 (-0.28%) |
1,100,000
|
792,000
|
1,697,000
|
267
|
1以上 |
2025/04/03 | 1,114,576 | -1,819 (-0.16%) |
1,100,000
|
792,000
|
1,697,000
|
272
|
1以上 |
2025/04/02 | 1,116,395 | +1,850 (+0.17%) |
1,100,000
|
792,000
|
1,697,000
|
275
|
1以上 |
2025/04/01 | 1,114,545 | +2,242 (+0.2%) |
1,100,000
|
792,000
|
1,697,000
|
275
|
1以上 |
2025/03/31 | 1,112,303 | -9 (-0.0%) |
1,099,560
|
792,000
|
1,697,000
|
273
|
1以上 |
2025/03/30 | 1,112,312 | -4,072 (-0.36%) |
1,099,560
|
792,000
|
1,697,000
|
274
|
1以上 |
2025/03/29 | 1,116,384 | -407 (-0.04%) |
1,100,000
|
792,000
|
1,697,000
|
273
|
1以上 |
2025/03/28 | 1,116,791 | +111 (+0.01%) |
1,100,000
|
792,000
|
1,697,000
|
267
|
1以上 |
2025/03/27 | 1,116,680 | +2,650 (+0.24%) |
1,100,000
|
792,000
|
1,697,000
|
263
|
1以上 |
2025/03/26 | 1,114,030 | -2,456 (-0.22%) |
1,100,000
|
792,000
|
1,697,000
|
260
|
0 |
2025/03/25 | 1,116,486 | +5,004 (+0.45%) |
1,100,000
|
792,000
|
1,697,000
|
248
|
1以上 |
2025/03/24 | 1,111,482 | -3,342 (-0.3%) |
1,098,780
|
792,000
|
1,697,000
|
244
|
0 |
2025/03/23 | 1,114,824 | -334 (-0.03%) |
1,100,000
|
792,000
|
1,697,000
|
253
|
1以上 |
2025/03/22 | 1,115,158 | -5,392 (-0.48%) |
1,100,000
|
792,000
|
1,697,000
|
252
|
1以上 |
2025/03/21 | 1,120,550 | -2,009 (-0.18%) |
1,100,000
|
792,000
|
1,697,000
|
247
|
1以上 |
2025/03/20 | 1,122,559 | -6,016 (-0.53%) |
1,100,000
|
792,000
|
1,697,000
|
244
|
1以上 |
2025/03/19 | 1,128,575 | -1,632 (-0.14%) |
1,108,000
|
792,000
|
1,697,000
|
244
|
1以上 |
2025/03/18 | 1,130,207 | +1,499 (+0.13%) |
1,118,000
|
792,000
|
1,697,000
|
243
|
1以上 |
2025/03/17 | 1,128,708 | -225 (-0.02%) |
1,120,000
|
792,000
|
1,697,000
|
236
|
1以上 |
2025/03/16 | 1,128,933 | +6,092 (+0.54%) |
1,118,000
|
792,000
|
1,697,000
|
231
|
1以上 |
2025/03/15 | 1,122,841 | -2,569 (-0.23%) |
1,104,000
|
792,000
|
1,697,000
|
230
|
1以上 |
2025/03/14 | 1,125,410 | -953 (-0.08%) |
1,108,000
|
792,000
|
1,697,000
|
228
|
1以上 |
2025/03/13 | 1,126,363 | -2,571 (-0.23%) |
1,104,000
|
792,000
|
1,697,000
|
222
|
1以上 |