日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,097,728 | -422 (-0.04%) |
1,078,000
|
770,000
|
1,530,600
|
285
|
N/A |
2024/12/02 | 1,098,150 | +682 (+0.06%) |
1,085,750
|
770,000
|
1,530,600
|
286
|
N/A |
2024/12/01 | 1,097,468 | -188 (-0.02%) |
1,085,750
|
770,000
|
1,530,600
|
292
|
N/A |
2024/11/30 | 1,097,656 | -2,733 (-0.25%) |
1,088,000
|
770,000
|
1,530,600
|
291
|
1以上 |
2024/11/29 | 1,100,389 | -675 (-0.06%) |
1,088,000
|
770,000
|
1,530,600
|
291
|
1以上 |
2024/11/28 | 1,101,064 | -5,846 (-0.53%) |
1,089,500
|
770,000
|
1,530,600
|
288
|
1以上 |
2024/11/27 | 1,106,910 | -1,431 (-0.13%) |
1,091,000
|
831,000
|
1,530,600
|
290
|
1以上 |
2024/11/26 | 1,108,341 | +133 (+0.01%) |
1,091,000
|
831,000
|
1,530,600
|
283
|
1以上 |
2024/11/25 | 1,108,208 | +716 (+0.06%) |
1,091,000
|
831,000
|
1,530,600
|
285
|
1以上 |
2024/11/24 | 1,107,492 | -2,152 (-0.19%) |
1,091,000
|
831,000
|
1,530,600
|
290
|
1以上 |
2024/11/23 | 1,109,644 | +225 (+0.02%) |
1,096,700
|
831,000
|
1,530,600
|
295
|
1以上 |
2024/11/22 | 1,109,419 | -2,150 (-0.19%) |
1,096,700
|
831,000
|
1,530,600
|
299
|
1以上 |
2024/11/21 | 1,111,569 | -72 (-0.01%) |
1,096,700
|
858,000
|
1,530,600
|
300
|
1以上 |
2024/11/20 | 1,111,641 | -690 (-0.06%) |
1,093,850
|
858,000
|
1,530,600
|
308
|
1以上 |
2024/11/19 | 1,112,331 | +950 (+0.09%) |
1,096,700
|
858,000
|
1,530,600
|
307
|
1以上 |
2024/11/18 | 1,111,381 | +4,469 (+0.4%) |
1,093,850
|
858,000
|
1,530,600
|
306
|
1以上 |
2024/11/17 | 1,106,912 | +154 (+0.01%) |
1,091,000
|
831,000
|
1,530,600
|
309
|
1以上 |
2024/11/16 | 1,106,758 | -806 (-0.07%) |
1,089,500
|
831,000
|
1,530,600
|
306
|
1以上 |
2024/11/15 | 1,107,564 | +1,312 (+0.12%) |
1,091,000
|
831,000
|
1,530,600
|
307
|
1以上 |
2024/11/14 | 1,106,252 | -1,013 (-0.09%) |
1,091,000
|
831,000
|
1,530,600
|
310
|
0 |
2024/11/13 | 1,107,265 | +500 (+0.05%) |
1,091,000
|
831,000
|
1,530,600
|
305
|
1以上 |
2024/11/12 | 1,106,765 | +3,584 (+0.32%) |
1,091,000
|
799,000
|
1,530,600
|
307
|
1以上 |
2024/11/11 | 1,103,181 | +1,101 (+0.1%) |
1,091,000
|
770,000
|
1,530,600
|
311
|
1以上 |
2024/11/10 | 1,102,080 | -4,529 (-0.41%) |
1,091,000
|
709,800
|
1,530,600
|
308
|
1以上 |
2024/11/09 | 1,106,609 | +717 (+0.06%) |
1,091,000
|
709,800
|
1,530,600
|
292
|
1以上 |
2024/11/08 | 1,105,892 | -213 (-0.02%) |
1,091,000
|
709,800
|
1,530,600
|
293
|
1以上 |
2024/11/07 | 1,106,105 | +3,900 (+0.35%) |
1,091,000
|
709,800
|
1,530,600
|
293
|
1以上 |
2024/11/06 | 1,102,205 | -3,160 (-0.29%) |
1,088,000
|
709,800
|
1,530,600
|
294
|
1以上 |
2024/11/05 | 1,105,365 | +1,269 (+0.11%) |
1,091,000
|
709,800
|
1,530,600
|
307
|
1以上 |
2024/11/04 | 1,104,096 | -2,667 (-0.24%) |
1,088,000
|
709,800
|
1,530,600
|
305
|
1以上 |