| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,096,780 | -948 (-0.09%) |
1,078,000
|
770,000
|
1,530,600
|
287
|
N/A |
| 2024/12/03 | 1,097,728 | -422 (-0.04%) |
1,078,000
|
770,000
|
1,530,600
|
285
|
N/A |
| 2024/12/02 | 1,098,150 | +682 (+0.06%) |
1,085,750
|
770,000
|
1,530,600
|
286
|
N/A |
| 2024/12/01 | 1,097,468 | -188 (-0.02%) |
1,085,750
|
770,000
|
1,530,600
|
292
|
1以上 |
| 2024/11/30 | 1,097,656 | -2,733 (-0.25%) |
1,088,000
|
770,000
|
1,530,600
|
291
|
1以上 |
| 2024/11/29 | 1,100,389 | -675 (-0.06%) |
1,088,000
|
770,000
|
1,530,600
|
291
|
1以上 |
| 2024/11/28 | 1,101,064 | -5,846 (-0.53%) |
1,089,500
|
770,000
|
1,530,600
|
288
|
1以上 |
| 2024/11/27 | 1,106,910 | -1,431 (-0.13%) |
1,091,000
|
831,000
|
1,530,600
|
290
|
1以上 |
| 2024/11/26 | 1,108,341 | +133 (+0.01%) |
1,091,000
|
831,000
|
1,530,600
|
283
|
1以上 |
| 2024/11/25 | 1,108,208 | +716 (+0.06%) |
1,091,000
|
831,000
|
1,530,600
|
285
|
1以上 |
| 2024/11/24 | 1,107,492 | -2,152 (-0.19%) |
1,091,000
|
831,000
|
1,530,600
|
290
|
1以上 |
| 2024/11/23 | 1,109,644 | +225 (+0.02%) |
1,096,700
|
831,000
|
1,530,600
|
295
|
1以上 |
| 2024/11/22 | 1,109,419 | -2,150 (-0.19%) |
1,096,700
|
831,000
|
1,530,600
|
299
|
1以上 |
| 2024/11/21 | 1,111,569 | -72 (-0.01%) |
1,096,700
|
858,000
|
1,530,600
|
300
|
1以上 |
| 2024/11/20 | 1,111,641 | -690 (-0.06%) |
1,093,850
|
858,000
|
1,530,600
|
308
|
1以上 |
| 2024/11/19 | 1,112,331 | +950 (+0.09%) |
1,096,700
|
858,000
|
1,530,600
|
307
|
1以上 |
| 2024/11/18 | 1,111,381 | +4,469 (+0.4%) |
1,093,850
|
858,000
|
1,530,600
|
306
|
1以上 |
| 2024/11/17 | 1,106,912 | +154 (+0.01%) |
1,091,000
|
831,000
|
1,530,600
|
309
|
1以上 |
| 2024/11/16 | 1,106,758 | -806 (-0.07%) |
1,089,500
|
831,000
|
1,530,600
|
306
|
1以上 |
| 2024/11/15 | 1,107,564 | +1,312 (+0.12%) |
1,091,000
|
831,000
|
1,530,600
|
307
|
1以上 |
| 2024/11/14 | 1,106,252 | -1,013 (-0.09%) |
1,091,000
|
831,000
|
1,530,600
|
310
|
0 |
| 2024/11/13 | 1,107,265 | +500 (+0.05%) |
1,091,000
|
831,000
|
1,530,600
|
305
|
1以上 |
| 2024/11/12 | 1,106,765 | +3,584 (+0.32%) |
1,091,000
|
799,000
|
1,530,600
|
307
|
1以上 |
| 2024/11/11 | 1,103,181 | +1,101 (+0.1%) |
1,091,000
|
770,000
|
1,530,600
|
311
|
1以上 |
| 2024/11/10 | 1,102,080 | -4,529 (-0.41%) |
1,091,000
|
709,800
|
1,530,600
|
308
|
1以上 |
| 2024/11/09 | 1,106,609 | +717 (+0.06%) |
1,091,000
|
709,800
|
1,530,600
|
292
|
1以上 |
| 2024/11/08 | 1,105,892 | -213 (-0.02%) |
1,091,000
|
709,800
|
1,530,600
|
293
|
1以上 |
| 2024/11/07 | 1,106,105 | +3,900 (+0.35%) |
1,091,000
|
709,800
|
1,530,600
|
293
|
1以上 |
| 2024/11/06 | 1,102,205 | -3,160 (-0.29%) |
1,088,000
|
709,800
|
1,530,600
|
294
|
1以上 |
| 2024/11/05 | 1,105,365 | +1,269 (+0.11%) |
1,091,000
|
709,800
|
1,530,600
|
307
|
1以上 |
| 2024/11/04 | 1,104,096 | -2,667 (-0.24%) |
1,088,000
|
709,800
|
1,530,600
|
305
|
1以上 |
| 2024/11/03 | 1,106,763 | +1,893 (+0.17%) |
1,091,000
|
709,800
|
1,530,600
|
291
|
1以上 |
| 2024/11/02 | 1,104,870 | +3,572 (+0.32%) |
1,088,000
|
709,800
|
1,530,600
|
306
|
1以上 |
| 2024/11/01 | 1,101,298 | +1,273 (+0.12%) |
1,088,000
|
709,800
|
1,399,000
|
302
|
1以上 |
| 2024/10/31 | 1,100,025 | -2,523 (-0.23%) |
1,088,000
|
709,800
|
1,399,000
|
295
|
1以上 |
| 2024/10/30 | 1,102,548 | +603 (+0.05%) |
1,091,000
|
709,800
|
1,399,000
|
301
|
1以上 |
| 2024/10/29 | 1,101,945 | +480 (+0.04%) |
1,091,000
|
709,800
|
1,530,600
|
305
|
1以上 |
| 2024/10/28 | 1,101,465 | +4,879 (+0.44%) |
1,091,000
|
709,800
|
1,530,600
|
307
|
1以上 |
| 2024/10/27 | 1,096,586 | -628 (-0.06%) |
1,088,000
|
709,800
|
1,530,600
|
304
|
1以上 |
| 2024/10/26 | 1,097,214 | -5,128 (-0.47%) |
1,091,000
|
709,800
|
1,530,600
|
297
|
1以上 |
| 2024/10/25 | 1,102,342 | +127 (+0.01%) |
1,093,000
|
709,800
|
1,530,600
|
299
|
1以上 |
| 2024/10/24 | 1,102,215 | +2,798 (+0.25%) |
1,091,000
|
767,800
|
1,530,600
|
303
|
1以上 |
| 2024/10/23 | 1,099,417 | -288 (-0.03%) |
1,091,000
|
767,800
|
1,530,600
|
303
|
1以上 |
| 2024/10/22 | 1,099,705 | -2,918 (-0.26%) |
1,091,000
|
767,800
|
1,530,600
|
303
|
1以上 |
| 2024/10/21 | 1,102,623 | -213 (-0.02%) |
1,097,800
|
799,000
|
1,530,600
|
303
|
1以上 |
| 2024/10/20 | 1,102,836 | -499 (-0.05%) |
1,097,800
|
799,000
|
1,530,600
|
307
|
1以上 |
| 2024/10/19 | 1,103,335 | -575 (-0.05%) |
1,094,400
|
799,000
|
1,530,600
|
308
|
1以上 |
| 2024/10/18 | 1,103,910 | +773 (+0.07%) |
1,097,800
|
799,000
|
1,530,600
|
306
|
1以上 |
| 2024/10/17 | 1,103,137 | +985 (+0.09%) |
1,097,800
|
799,000
|
1,530,600
|
298
|
1以上 |
| 2024/10/16 | 1,102,152 | -307 (-0.03%) |
1,097,800
|
799,000
|
1,530,600
|
299
|
1以上 |
| 2024/10/15 | 1,102,459 | -381 (-0.03%) |
1,097,800
|
799,000
|
1,530,600
|
306
|
1以上 |
| 2024/10/14 | 1,102,840 | -678 (-0.06%) |
1,097,900
|
799,000
|
1,530,600
|
300
|
1以上 |
| 2024/10/13 | 1,103,518 | +2,786 (+0.25%) |
1,097,800
|
799,000
|
1,530,600
|
291
|
1以上 |
| 2024/10/12 | 1,100,732 | -1,626 (-0.15%) |
1,097,800
|
799,000
|
1,530,600
|
299
|
1以上 |
| 2024/10/11 | 1,102,358 | -997 (-0.09%) |
1,098,000
|
799,000
|
1,530,600
|
296
|
1以上 |
| 2024/10/10 | 1,103,355 | +5,434 (+0.49%) |
1,098,000
|
799,000
|
1,530,600
|
293
|
1以上 |
| 2024/10/09 | 1,097,921 | +1,333 (+0.12%) |
1,091,000
|
799,000
|
1,530,600
|
283
|
1以上 |
| 2024/10/08 | 1,096,588 | +2,078 (+0.19%) |
1,091,000
|
799,000
|
1,530,600
|
283
|
0 |
| 2024/10/07 | 1,094,510 | -2,317 (-0.21%) |
1,091,000
|
799,000
|
1,530,600
|
286
|
1以上 |
| 2024/10/06 | 1,096,827 | +1,384 (+0.13%) |
1,095,400
|
799,000
|
1,530,600
|
286
|
1以上 |
| 2024/10/05 | 1,095,443 | -1,420 (-0.13%) |
1,091,000
|
799,000
|
1,530,600
|
291
|
1以上 |
| 2024/10/04 | 1,096,863 | -2,256 (-0.21%) |
1,091,000
|
799,000
|
1,530,600
|
284
|
1以上 |
| 2024/10/03 | 1,099,119 | +1,837 (+0.17%) |
1,098,000
|
799,000
|
1,530,600
|
289
|
1以上 |
| 2024/10/02 | 1,097,282 | +2,424 (+0.22%) |
1,097,800
|
792,000
|
1,530,600
|
293
|
1以上 |
| 2024/10/01 | 1,094,858 | +2,633 (+0.24%) |
1,091,000
|
792,000
|
1,530,600
|
298
|
1以上 |
| 2024/09/30 | 1,092,225 | -3,754 (-0.34%) |
1,091,000
|
792,000
|
1,530,600
|
287
|
1以上 |
| 2024/09/29 | 1,095,979 | +2,144 (+0.2%) |
1,091,000
|
792,000
|
1,530,600
|
282
|
1以上 |
| 2024/09/28 | 1,093,835 | +172 (+0.02%) |
1,091,000
|
792,000
|
1,530,600
|
285
|
1以上 |
| 2024/09/27 | 1,093,663 | -933 (-0.09%) |
1,091,000
|
792,000
|
1,530,600
|
288
|
1以上 |
| 2024/09/26 | 1,094,596 | +6,248 (+0.57%) |
1,091,000
|
792,000
|
1,530,600
|
294
|
1以上 |
| 2024/09/25 | 1,088,348 | -1,962 (-0.18%) |
1,091,000
|
792,000
|
1,530,600
|
289
|
1以上 |
| 2024/09/24 | 1,090,310 | -4,988 (-0.46%) |
1,091,000
|
792,000
|
1,530,600
|
286
|
1以上 |
| 2024/09/23 | 1,095,298 | -416 (-0.04%) |
1,091,000
|
792,000
|
1,683,000
|
290
|
1以上 |
| 2024/09/22 | 1,095,714 | -4,749 (-0.43%) |
1,091,000
|
792,000
|
1,683,000
|
292
|
1以上 |
| 2024/09/21 | 1,100,463 | -3,564 (-0.32%) |
1,091,000
|
792,000
|
1,683,000
|
283
|
1以上 |
| 2024/09/20 | 1,104,027 | -175 (-0.02%) |
1,097,800
|
799,000
|
1,683,000
|
282
|
1以上 |
| 2024/09/19 | 1,104,202 | +1,374 (+0.12%) |
1,097,800
|
799,000
|
1,683,000
|
281
|
1以上 |
| 2024/09/18 | 1,102,828 | +3,639 (+0.33%) |
1,091,000
|
799,000
|
1,683,000
|
288
|
1以上 |
| 2024/09/17 | 1,099,189 | -11,179 (-1.01%) |
1,091,000
|
799,000
|
1,683,000
|
277
|
1以上 |
| 2024/09/16 | 1,110,368 | +2,239 (+0.2%) |
1,098,000
|
799,000
|
1,683,000
|
290
|
1以上 |
| 2024/09/15 | 1,108,129 | -5,780 (-0.52%) |
1,098,000
|
799,000
|
1,683,000
|
287
|
1以上 |
| 2024/09/14 | 1,113,909 | +635 (+0.06%) |
1,098,000
|
799,000
|
1,683,000
|
291
|
1以上 |
| 2024/09/13 | 1,113,274 | -30 (-0.0%) |
1,098,000
|
799,000
|
1,683,000
|
283
|
1以上 |
| 2024/09/12 | 1,113,304 | -3,103 (-0.28%) |
1,098,000
|
799,000
|
1,683,000
|
282
|
1以上 |
| 2024/09/11 | 1,116,407 | -1,632 (-0.15%) |
1,100,000
|
799,000
|
1,683,000
|
284
|
1以上 |
| 2024/09/10 | 1,118,039 | -801 (-0.07%) |
1,100,000
|
799,000
|
1,683,000
|
277
|
1以上 |
| 2024/09/09 | 1,118,840 | -4,963 (-0.44%) |
1,100,000
|
799,000
|
1,683,000
|
272
|
1以上 |
| 2024/09/08 | 1,123,803 | -942 (-0.08%) |
1,113,252
|
799,000
|
1,683,000
|
281
|
0 |
| 2024/09/07 | 1,124,745 | -5,437 (-0.48%) |
1,118,000
|
799,000
|
1,683,000
|
277
|
1以上 |
| 2024/09/06 | 1,130,182 | +2,661 (+0.24%) |
1,122,000
|
821,000
|
1,683,000
|
269
|
1以上 |
| 2024/09/05 | 1,127,521 | +4,380 (+0.39%) |
1,118,000
|
821,000
|
1,683,000
|
275
|
1以上 |
| 2024/09/04 | 1,123,141 | -4,171 (-0.37%) |
1,111,370
|
780,000
|
1,683,000
|
269
|
1以上 |
| 2024/09/03 | 1,127,312 | -1,092 (-0.1%) |
1,118,000
|
780,000
|
1,683,000
|
282
|
1以上 |
| 2024/09/02 | 1,128,404 | +240 (+0.02%) |
1,120,000
|
780,000
|
1,683,000
|
281
|
1以上 |
| 2024/09/01 | 1,128,164 | -2,413 (-0.21%) |
1,120,000
|
780,000
|
1,683,000
|
277
|
1以上 |
| 2024/08/31 | 1,130,577 | +911 (+0.08%) |
1,119,000
|
811,800
|
1,683,000
|
276
|
1以上 |
| 2024/08/30 | 1,129,666 | -1,840 (-0.16%) |
1,118,000
|
811,800
|
1,683,000
|
265
|
1以上 |
| 2024/08/29 | 1,131,506 | +1,887 (+0.17%) |
1,118,000
|
811,800
|
1,683,000
|
253
|
1以上 |
| 2024/08/28 | 1,129,619 | +3,286 (+0.29%) |
1,118,000
|
811,800
|
1,683,000
|
251
|
1以上 |
| 2024/08/27 | 1,126,333 | -25 (-0.0%) |
1,111,370
|
811,800
|
1,683,000
|
253
|
0 |
| 2024/08/26 | 1,126,358 | +679 (+0.06%) |
1,109,000
|
811,800
|
1,683,000
|
254
|
1以上 |
| 2024/08/25 | 1,125,679 | +527 (+0.05%) |
1,110,685
|
811,800
|
1,683,000
|
254
|
1以上 |
| 2024/08/24 | 1,125,152 | -2,234 (-0.2%) |
1,111,000
|
811,800
|
1,683,000
|
261
|
1以上 |
| 2024/08/23 | 1,127,386 | -2,290 (-0.2%) |
1,113,252
|
811,800
|
1,683,000
|
260
|
1以上 |
| 2024/08/22 | 1,129,676 | -2,380 (-0.21%) |
1,115,626
|
811,800
|
1,683,000
|
260
|
1以上 |
| 2024/08/21 | 1,132,056 | +1,458 (+0.13%) |
1,121,000
|
811,800
|
1,683,000
|
252
|
1以上 |
| 2024/08/20 | 1,130,598 | +478 (+0.04%) |
1,122,000
|
811,800
|
1,683,000
|
251
|
1以上 |
| 2024/08/19 | 1,130,120 | +1,308 (+0.12%) |
1,121,000
|
811,800
|
1,683,000
|
246
|
1以上 |
| 2024/08/18 | 1,128,812 | -1,337 (-0.12%) |
1,119,000
|
811,800
|
1,683,000
|
248
|
1以上 |
| 2024/08/17 | 1,130,149 | -833 (-0.07%) |
1,122,000
|
748,000
|
1,683,000
|
245
|
1以上 |
| 2024/08/16 | 1,130,982 | +125 (+0.01%) |
1,122,000
|
748,000
|
1,683,000
|
242
|
1以上 |
| 2024/08/15 | 1,130,857 | -342 (-0.03%) |
1,122,000
|
748,000
|
1,683,000
|
242
|
1以上 |
| 2024/08/14 | 1,131,199 | -318 (-0.03%) |
1,122,000
|
811,800
|
1,683,000
|
239
|
1以上 |
| 2024/08/13 | 1,131,517 | +1,706 (+0.15%) |
1,122,000
|
811,800
|
1,683,000
|
237
|
1以上 |
| 2024/08/12 | 1,129,811 | +2,701 (+0.24%) |
1,120,000
|
811,800
|
1,683,000
|
245
|
1以上 |
| 2024/08/11 | 1,127,110 | +574 (+0.05%) |
1,118,000
|
811,800
|
1,683,000
|
245
|
1以上 |
| 2024/08/10 | 1,126,536 | -1,165 (-0.1%) |
1,118,000
|
811,800
|
1,683,000
|
238
|
1以上 |
| 2024/08/09 | 1,127,701 | -289 (-0.03%) |
1,118,000
|
811,800
|
1,683,000
|
236
|
1以上 |
| 2024/08/08 | 1,127,990 | -768 (-0.07%) |
1,118,000
|
811,800
|
1,683,000
|
240
|
0 |
| 2024/08/07 | 1,128,758 | -7,001 (-0.62%) |
1,118,000
|
811,800
|
1,683,000
|
242
|
1以上 |
| 2024/08/06 | 1,135,759 | +4,853 (+0.43%) |
1,122,000
|
811,800
|
1,683,000
|
237
|
1以上 |
| 2024/08/05 | 1,130,906 | +611 (+0.05%) |
1,118,000
|
811,800
|
1,683,000
|
227
|
1以上 |
| 2024/08/04 | 1,130,295 | -1,317 (-0.12%) |
1,118,000
|
811,800
|
1,683,000
|
229
|
1以上 |
| 2024/08/03 | 1,131,612 | +297 (+0.03%) |
1,122,000
|
811,800
|
1,683,000
|
231
|
0 |
| 2024/08/02 | 1,131,315 | +922 (+0.08%) |
1,122,000
|
821,000
|
1,683,000
|
225
|
1以上 |
| 2024/08/01 | 1,130,393 | -2,814 (-0.25%) |
1,122,000
|
821,000
|
1,683,000
|
221
|
1以上 |
| 2024/07/31 | 1,133,207 | -2,978 (-0.26%) |
1,122,300
|
821,000
|
1,683,000
|
220
|
0 |
| 2024/07/30 | 1,136,185 | -2,498 (-0.22%) |
1,138,000
|
821,000
|
1,683,000
|
215
|
0 |
| 2024/07/29 | 1,138,683 | +2,571 (+0.23%) |
1,148,000
|
821,000
|
1,683,000
|
215
|
0 |
| 2024/07/28 | 1,136,112 | -878 (-0.08%) |
1,138,000
|
821,000
|
1,683,000
|
214
|
0 |
| 2024/07/27 | 1,136,990 | +1,302 (+0.11%) |
1,138,000
|
821,000
|
1,683,000
|
211
|
1以上 |
| 2024/07/26 | 1,135,688 | +1,772 (+0.16%) |
1,137,000
|
821,000
|
1,683,000
|
212
|
1以上 |
| 2024/07/25 | 1,133,916 | -10 (-0.0%) |
1,125,300
|
821,000
|
1,683,000
|
204
|
1以上 |
| 2024/07/24 | 1,133,926 | +111 (+0.01%) |
1,132,000
|
821,000
|
1,683,000
|
204
|
1以上 |
| 2024/07/23 | 1,133,815 | -1,383 (-0.12%) |
1,132,000
|
821,000
|
1,683,000
|
204
|
1以上 |
| 2024/07/22 | 1,135,198 | -1,715 (-0.15%) |
1,138,000
|
821,000
|
1,683,000
|
202
|
1以上 |
| 2024/07/21 | 1,136,913 | +1,947 (+0.17%) |
1,138,000
|
821,000
|
1,683,000
|
195
|
1以上 |
| 2024/07/20 | 1,134,966 | -882 (-0.08%) |
1,138,000
|
821,000
|
1,683,000
|
200
|
1以上 |
| 2024/07/19 | 1,135,848 | +503 (+0.04%) |
1,138,000
|
821,000
|
1,683,000
|
202
|
0 |
| 2024/07/18 | 1,135,345 | +9,519 (+0.85%) |
1,138,000
|
821,000
|
1,683,000
|
204
|
1以上 |
| 2024/07/17 | 1,125,826 | +79 (+0.01%) |
1,118,000
|
821,000
|
1,683,000
|
204
|
1以上 |
| 2024/07/16 | 1,125,747 | +2,940 (+0.26%) |
1,118,000
|
821,000
|
1,683,000
|
205
|
1以上 |
| 2024/07/15 | 1,122,807 | +317 (+0.03%) |
1,111,000
|
821,000
|
1,683,000
|
205
|
1以上 |
| 2024/07/14 | 1,122,490 | +133 (+0.01%) |
1,111,000
|
821,000
|
1,683,000
|
203
|
1以上 |
| 2024/07/13 | 1,122,357 | +688 (+0.06%) |
1,111,000
|
821,000
|
1,683,000
|
205
|
1以上 |
| 2024/07/12 | 1,121,669 | -4,661 (-0.41%) |
1,108,000
|
821,000
|
1,683,000
|
205
|
1以上 |
| 2024/07/11 | 1,126,330 | +3,072 (+0.27%) |
1,119,000
|
767,800
|
1,683,000
|
202
|
1以上 |
| 2024/07/10 | 1,123,258 | +2,113 (+0.19%) |
1,113,000
|
767,800
|
1,683,000
|
198
|
1以上 |
| 2024/07/09 | 1,121,145 | -509 (-0.05%) |
1,113,000
|
767,800
|
1,683,000
|
196
|
1以上 |
| 2024/07/08 | 1,121,654 | +1,601 (+0.14%) |
1,118,000
|
767,800
|
1,683,000
|
197
|
1以上 |
| 2024/07/07 | 1,120,053 | +2,559 (+0.23%) |
1,108,000
|
767,800
|
1,683,000
|
205
|
1以上 |
| 2024/07/06 | 1,117,494 | -2,494 (-0.22%) |
1,104,000
|
767,800
|
1,683,000
|
206
|
1以上 |
| 2024/07/05 | 1,119,988 | -1,613 (-0.14%) |
1,108,000
|
767,800
|
1,683,000
|
204
|
1以上 |
| 2024/07/04 | 1,121,601 | +1,811 (+0.16%) |
1,118,000
|
767,800
|
1,683,000
|
200
|
1以上 |
| 2024/07/03 | 1,119,790 | +2,649 (+0.24%) |
1,118,000
|
767,800
|
1,683,000
|
202
|
1以上 |
| 2024/07/02 | 1,117,141 | +1,739 (+0.16%) |
1,108,000
|
767,800
|
1,683,000
|
203
|
1以上 |
| 2024/07/01 | 1,115,402 | +487 (+0.04%) |
1,113,000
|
767,800
|
1,683,000
|
194
|
1以上 |
| 2024/06/30 | 1,114,915 | +4,854 (+0.44%) |
1,108,000
|
767,800
|
1,683,000
|
195
|
1以上 |
| 2024/06/29 | 1,110,061 | +55 (+0.0%) |
1,100,000
|
767,800
|
1,683,000
|
194
|
1以上 |
| 2024/06/28 | 1,110,006 | +1,607 (+0.14%) |
1,100,000
|
767,800
|
1,683,000
|
197
|
1以上 |
| 2024/06/27 | 1,108,399 | +967 (+0.09%) |
1,100,000
|
767,800
|
1,683,000
|
199
|
1以上 |
| 2024/06/26 | 1,107,432 | -2,610 (-0.24%) |
1,100,000
|
733,000
|
1,683,000
|
203
|
1以上 |
| 2024/06/25 | 1,110,042 | +4,806 (+0.43%) |
1,100,000
|
733,000
|
1,683,000
|
206
|
1以上 |
| 2024/06/24 | 1,105,236 | +3,096 (+0.28%) |
1,098,000
|
733,000
|
1,683,000
|
214
|
1以上 |
| 2024/06/23 | 1,102,140 | -656 (-0.06%) |
1,094,640
|
733,000
|
1,683,000
|
224
|
1以上 |
| 2024/06/22 | 1,102,796 | -1,694 (-0.15%) |
1,094,740
|
733,000
|
1,683,000
|
220
|
1以上 |
| 2024/06/21 | 1,104,490 | -3,878 (-0.35%) |
1,094,740
|
733,000
|
1,683,000
|
220
|
1以上 |
| 2024/06/20 | 1,108,368 | -779 (-0.07%) |
1,099,000
|
767,800
|
1,683,000
|
214
|
1以上 |
| 2024/06/19 | 1,109,147 | +552 (+0.05%) |
1,100,000
|
767,800
|
1,683,000
|
215
|
1以上 |
| 2024/06/18 | 1,108,595 | +872 (+0.08%) |
1,100,000
|
767,800
|
1,683,000
|
213
|
1以上 |
| 2024/06/17 | 1,107,723 | +2,253 (+0.2%) |
1,100,000
|
767,800
|
1,683,000
|
215
|
1以上 |
| 2024/06/16 | 1,105,470 | +2,305 (+0.21%) |
1,098,000
|
767,800
|
1,683,000
|
217
|
1以上 |
| 2024/06/15 | 1,103,165 | -285 (-0.03%) |
1,091,480
|
767,800
|
1,683,000
|
220
|
1以上 |
| 2024/06/14 | 1,103,450 | -1,189 (-0.11%) |
1,098,000
|
726,681
|
1,683,000
|
217
|
1以上 |
| 2024/06/13 | 1,104,639 | +2,713 (+0.25%) |
1,100,000
|
726,681
|
1,683,000
|
203
|
1以上 |
| 2024/06/12 | 1,101,926 | -1,110 (-0.1%) |
1,100,000
|
726,681
|
1,683,000
|
205
|
1以上 |
| 2024/06/11 | 1,103,036 | +2,414 (+0.22%) |
1,100,000
|
743,983
|
1,683,000
|
208
|
0 |
| 2024/06/10 | 1,100,622 | +507 (+0.05%) |
1,100,000
|
743,983
|
1,683,000
|
215
|
1以上 |
| 2024/06/09 | 1,100,115 | -1,555 (-0.14%) |
1,100,000
|
761,283
|
1,683,000
|
217
|
1以上 |
| 2024/06/08 | 1,101,670 | +8,042 (+0.74%) |
1,100,000
|
761,283
|
1,683,000
|
216
|
1以上 |
| 2024/06/07 | 1,093,628 | +2,383 (+0.22%) |
1,088,670
|
767,800
|
1,683,000
|
224
|
1以上 |
| 2024/06/06 | 1,091,245 | +5,881 (+0.54%) |
1,088,170
|
767,800
|
1,683,000
|
222
|
0 |
| 2024/06/05 | 1,085,364 | -1,878 (-0.17%) |
1,073,500
|
767,800
|
1,683,000
|
224
|
1以上 |
| 2024/06/04 | 1,087,242 | +1,863 (+0.17%) |
1,080,000
|
767,800
|
1,683,000
|
225
|
0 |
| 2024/06/03 | 1,085,379 | +2,231 (+0.21%) |
1,079,000
|
758,000
|
1,683,000
|
222
|
1以上 |
| 2024/06/02 | 1,083,148 | -1,218 (-0.11%) |
1,073,500
|
758,000
|
1,683,000
|
228
|
1以上 |
| 2024/06/01 | 1,084,366 | +365 (+0.03%) |
1,088,000
|
758,000
|
1,683,000
|
228
|
1以上 |
| 2024/05/31 | 1,084,001 | -568 (-0.05%) |
1,088,000
|
758,000
|
1,683,000
|
230
|
1以上 |
| 2024/05/30 | 1,084,569 | +5,570 (+0.52%) |
1,088,000
|
758,000
|
1,683,000
|
224
|
1以上 |
| 2024/05/29 | 1,078,999 | -1,056 (-0.1%) |
1,073,500
|
758,000
|
1,683,000
|
222
|
1以上 |
| 2024/05/28 | 1,080,055 | +822 (+0.08%) |
1,068,500
|
758,000
|
1,683,000
|
218
|
1以上 |
| 2024/05/27 | 1,079,233 | +410 (+0.04%) |
1,066,950
|
758,000
|
1,683,000
|
216
|
1以上 |
| 2024/05/26 | 1,078,823 | +912 (+0.08%) |
1,068,500
|
758,000
|
1,683,000
|
220
|
1以上 |
| 2024/05/25 | 1,077,911 | +1,485 (+0.14%) |
1,068,000
|
758,000
|
1,683,000
|
223
|
1以上 |
| 2024/05/24 | 1,076,426 | -11,192 (-1.03%) |
1,058,000
|
758,000
|
1,683,000
|
222
|
1以上 |
| 2024/05/23 | 1,087,618 | +113 (+0.01%) |
1,090,240
|
758,000
|
1,683,000
|
260
|
1以上 |
| 2024/05/22 | 1,087,505 | +4,126 (+0.38%) |
1,090,240
|
758,000
|
1,683,000
|
258
|
1以上 |
| 2024/05/21 | 1,083,379 | -833 (-0.08%) |
1,088,000
|
758,000
|
1,683,000
|
261
|
1以上 |
| 2024/05/20 | 1,084,212 | -747 (-0.07%) |
1,088,000
|
758,000
|
1,683,000
|
261
|
1以上 |
| 2024/05/19 | 1,084,959 | -1,867 (-0.17%) |
1,088,000
|
758,000
|
1,683,000
|
261
|
1以上 |
| 2024/05/18 | 1,086,826 | +1,842 (+0.17%) |
1,088,170
|
758,000
|
1,683,000
|
260
|
1以上 |
| 2024/05/17 | 1,084,984 | +5,964 (+0.55%) |
1,088,000
|
758,000
|
1,683,000
|
255
|
1以上 |
| 2024/05/16 | 1,079,020 | -2,136 (-0.2%) |
1,073,500
|
758,000
|
1,683,000
|
248
|
1以上 |
| 2024/05/15 | 1,081,156 | +4,524 (+0.42%) |
1,088,000
|
758,000
|
1,683,000
|
244
|
1以上 |
| 2024/05/14 | 1,076,632 | +2,354 (+0.22%) |
1,076,000
|
758,000
|
1,683,000
|
243
|
1以上 |
| 2024/05/13 | 1,074,278 | +2,279 (+0.21%) |
1,072,000
|
758,000
|
1,683,000
|
240
|
N/A |
| 2024/05/12 | 1,071,999 | -164 (-0.02%) |
1,058,000
|
758,000
|
1,683,000
|
245
|
1以上 |
| 2024/05/11 | 1,072,163 | +3,749 (+0.35%) |
1,058,000
|
758,000
|
1,683,000
|
240
|
1以上 |
| 2024/05/10 | 1,068,414 | -2,421 (-0.23%) |
1,049,000
|
758,000
|
1,683,000
|
242
|
1以上 |
| 2024/05/09 | 1,070,835 | -5,060 (-0.47%) |
1,054,000
|
767,800
|
1,683,000
|
240
|
1以上 |
| 2024/05/08 | 1,075,895 | +393 (+0.04%) |
1,058,000
|
767,800
|
1,683,000
|
242
|
1以上 |
| 2024/05/07 | 1,075,502 | -1,370 (-0.13%) |
1,058,000
|
767,800
|
1,683,000
|
244
|
N/A |
| 2024/05/06 | 1,076,872 | -832 (-0.08%) |
1,066,500
|
767,800
|
1,683,000
|
244
|
1以上 |
| 2024/05/05 | 1,077,704 | -7,587 (-0.7%) |
1,066,500
|
767,800
|
1,683,000
|
248
|
1以上 |
| 2024/05/04 | 1,085,291 | +2,357 (+0.22%) |
1,079,400
|
767,800
|
1,683,000
|
252
|
1以上 |
| 2024/05/03 | 1,082,934 | -2,188 (-0.2%) |
1,078,500
|
767,800
|
1,683,000
|
258
|
1以上 |
| 2024/05/02 | 1,085,122 | -2,450 (-0.23%) |
1,088,000
|
767,800
|
1,683,000
|
253
|
1以上 |
| 2024/05/01 | 1,087,572 | +17 (+0.0%) |
1,088,340
|
767,800
|
1,683,000
|
257
|
1以上 |
| 2024/04/30 | 1,087,555 | +2,811 (+0.26%) |
1,091,480
|
767,800
|
1,683,000
|
252
|
1以上 |
| 2024/04/29 | 1,084,744 | +1,665 (+0.15%) |
1,088,340
|
767,800
|
1,683,000
|
259
|
1以上 |
| 2024/04/28 | 1,083,079 | +4,926 (+0.46%) |
1,088,340
|
767,800
|
1,683,000
|
259
|
1以上 |
| 2024/04/27 | 1,078,153 | -2,695 (-0.25%) |
1,078,000
|
767,800
|
1,683,000
|
260
|
N/A |
| 2024/04/26 | 1,080,848 | +1,651 (+0.15%) |
1,078,500
|
767,800
|
1,683,000
|
266
|
1以上 |
| 2024/04/25 | 1,079,197 | +4,769 (+0.44%) |
1,079,000
|
767,800
|
1,683,000
|
257
|
1以上 |
| 2024/04/24 | 1,074,428 | +2,335 (+0.22%) |
1,078,000
|
767,800
|
1,683,000
|
262
|
1以上 |
| 2024/04/23 | 1,072,093 | +7,099 (+0.67%) |
1,078,000
|
767,800
|
1,683,000
|
261
|
1以上 |
| 2024/04/22 | 1,064,994 | +18,033 (+1.72%) |
1,075,800
|
711,900
|
1,683,000
|
255
|
1以上 |
| 2024/04/21 | 1,046,961 | -12,269 (-1.16%) |
1,045,000
|
711,900
|
1,683,000
|
171
|
1以上 |
| 2024/04/20 | 1,059,230 | -7,757 (-0.73%) |
1,054,000
|
711,900
|
1,683,000
|
172
|
1以上 |
| 2024/04/19 | 1,066,987 | +985 (+0.09%) |
1,058,000
|
767,800
|
1,683,000
|
173
|
1以上 |
| 2024/04/18 | 1,066,002 | +3,245 (+0.31%) |
1,068,000
|
763,200
|
1,683,000
|
172
|
1以上 |
| 2024/04/17 | 1,062,757 | -4,168 (-0.39%) |
1,058,000
|
763,200
|
1,683,000
|
169
|
1以上 |
| 2024/04/16 | 1,066,925 | +5,359 (+0.5%) |
1,068,000
|
763,200
|
1,683,000
|
153
|
1以上 |
| 2024/04/15 | 1,061,566 | -2,184 (-0.21%) |
1,058,000
|
763,200
|
1,683,000
|
162
|
1以上 |
| 2024/04/14 | 1,063,750 | +2,826 (+0.27%) |
1,050,000
|
763,200
|
1,683,000
|
162
|
1以上 |
| 2024/04/13 | 1,060,924 | +10,033 (+0.95%) |
1,048,000
|
767,800
|
1,683,000
|
160
|
1以上 |
| 2024/04/12 | 1,050,891 | -11,523 (-1.08%) |
1,037,190
|
767,800
|
1,683,000
|
147
|
1以上 |
| 2024/04/11 | 1,062,414 | -863 (-0.08%) |
1,048,000
|
767,800
|
1,683,000
|
177
|
1以上 |
| 2024/04/10 | 1,063,277 | -4,498 (-0.42%) |
1,050,000
|
767,800
|
1,683,000
|
175
|
1以上 |
| 2024/04/09 | 1,067,775 | +12,581 (+1.19%) |
1,050,000
|
767,800
|
1,683,000
|
156
|
1以上 |
| 2024/04/08 | 1,055,194 | +3,113 (+0.3%) |
1,047,500
|
767,800
|
1,683,000
|
166
|
1以上 |
| 2024/04/07 | 1,052,081 | -6,604 (-0.62%) |
1,045,000
|
767,800
|
1,683,000
|
163
|
1以上 |
| 2024/04/06 | 1,058,685 | -1,214 (-0.11%) |
1,047,499
|
767,800
|
1,683,000
|
168
|
1以上 |
| 2024/04/05 | 1,059,899 | -8,858 (-0.83%) |
1,047,999
|
767,800
|
1,683,000
|
169
|
1以上 |
| 2024/04/04 | 1,068,757 | +3,287 (+0.31%) |
1,049,000
|
767,800
|
1,683,000
|
160
|
1以上 |
| 2024/04/03 | 1,065,470 | +40 (+0.0%) |
1,049,000
|
767,800
|
1,683,000
|
154
|
1以上 |
| 2024/04/02 | 1,065,430 | +1,006 (+0.09%) |
1,050,000
|
767,800
|
1,683,000
|
155
|
1以上 |
| 2024/04/01 | 1,064,424 | -2,754 (-0.26%) |
1,048,000
|
767,800
|
1,683,000
|
157
|
1以上 |
| 2024/03/31 | 1,067,178 | -3,243 (-0.3%) |
1,049,500
|
767,800
|
1,683,000
|
150
|
1以上 |
| 2024/03/30 | 1,070,421 | -2,609 (-0.24%) |
1,068,000
|
767,800
|
1,683,000
|
159
|
1以上 |
| 2024/03/29 | 1,073,030 | +2,379 (+0.22%) |
1,068,000
|
767,800
|
1,683,000
|
175
|
1以上 |
| 2024/03/28 | 1,070,651 | -2,768 (-0.26%) |
1,063,000
|
767,800
|
1,683,000
|
174
|
1以上 |
| 2024/03/27 | 1,073,419 | +6,163 (+0.58%) |
1,058,000
|
767,800
|
1,683,000
|
173
|
1以上 |
| 2024/03/26 | 1,067,256 | -3,989 (-0.37%) |
1,049,000
|
767,800
|
1,683,000
|
161
|
1以上 |
| 2024/03/25 | 1,071,245 | +8,871 (+0.84%) |
1,049,000
|
767,800
|
1,683,000
|
137
|
1以上 |
| 2024/03/24 | 1,062,374 | -1,057 (-0.1%) |
1,048,000
|
767,800
|
1,683,000
|
153
|
1以上 |
| 2024/03/23 | 1,063,431 | +6,968 (+0.66%) |
1,047,000
|
767,800
|
1,683,000
|
163
|
1以上 |
| 2024/03/22 | 1,056,463 | -732 (-0.07%) |
1,039,000
|
767,800
|
1,683,000
|
163
|
1以上 |
| 2024/03/21 | 1,057,195 | +11,294 (+1.08%) |
1,045,000
|
707,072
|
1,683,000
|
160
|
1以上 |
| 2024/03/20 | 1,045,901 | +7,001 (+0.67%) |
1,020,800
|
707,072
|
1,683,000
|
141
|
1以上 |
| 2024/03/19 | 1,038,900 | -22,159 (-2.09%) |
1,014,200
|
707,072
|
1,683,000
|
142
|
1以上 |
| 2024/03/18 | 1,061,059 | +6,988 (+0.66%) |
1,047,500
|
719,928
|
1,683,000
|
158
|
1以上 |
| 2024/03/17 | 1,054,071 | -2,481 (-0.23%) |
1,039,000
|
719,928
|
1,683,000
|
151
|
1以上 |
| 2024/03/16 | 1,056,552 | -3,498 (-0.33%) |
1,046,000
|
732,782
|
1,683,000
|
154
|
1以上 |
| 2024/03/15 | 1,060,050 | -849 (-0.08%) |
1,048,000
|
732,782
|
1,683,000
|
159
|
1以上 |
| 2024/03/14 | 1,060,899 | -7,974 (-0.75%) |
1,056,000
|
745,637
|
1,683,000
|
161
|
1以上 |
| 2024/03/13 | 1,068,873 | +13,223 (+1.25%) |
1,068,000
|
767,800
|
1,683,000
|
169
|
1以上 |
| 2024/03/12 | 1,055,650 | +5,780 (+0.55%) |
1,046,000
|
767,800
|
1,683,000
|
148
|
1以上 |
| 2024/03/11 | 1,049,870 | +888 (+0.08%) |
1,032,240
|
767,800
|
1,683,000
|
139
|
1以上 |
| 2024/03/10 | 1,048,982 | -2,840 (-0.27%) |
1,034,000
|
767,800
|
1,683,000
|
147
|
1以上 |
| 2024/03/09 | 1,051,822 | -5,486 (-0.52%) |
1,047,500
|
767,800
|
1,683,000
|
162
|
1以上 |
| 2024/03/08 | 1,057,308 | +1,164 (+0.11%) |
1,058,000
|
767,800
|
1,683,000
|
155
|
1以上 |
| 2024/03/07 | 1,056,144 | +3,647 (+0.35%) |
1,049,000
|
767,800
|
1,683,000
|
156
|
1以上 |
| 2024/03/06 | 1,052,497 | +558 (+0.05%) |
1,046,000
|
767,800
|
1,683,000
|
152
|
1以上 |
| 2024/03/05 | 1,051,939 | +9,303 (+0.89%) |
1,045,000
|
767,800
|
1,683,000
|
143
|
1以上 |
| 2024/03/04 | 1,042,636 | +572 (+0.05%) |
1,045,000
|
767,800
|
1,683,000
|
136
|
1以上 |
| 2024/03/03 | 1,042,064 | +367 (+0.04%) |
1,045,000
|
767,800
|
1,683,000
|
134
|
1以上 |
| 2024/03/02 | 1,041,697 | +3,773 (+0.36%) |
1,039,000
|
767,800
|
1,683,000
|
129
|
1以上 |
| 2024/03/01 | 1,037,924 | -4,803 (-0.46%) |
1,035,620
|
767,800
|
1,683,000
|
128
|
1以上 |
| 2024/02/29 | 1,042,727 | +3,326 (+0.32%) |
1,042,000
|
767,800
|
1,683,000
|
140
|
1以上 |
| 2024/02/28 | 1,039,401 | +2,898 (+0.28%) |
1,024,400
|
767,800
|
1,683,000
|
144
|
1以上 |
| 2024/02/27 | 1,036,503 | -10,973 (-1.05%) |
1,009,800
|
767,800
|
1,683,000
|
139
|
1以上 |
| 2024/02/26 | 1,047,476 | +3,952 (+0.38%) |
1,028,000
|
767,800
|
1,683,000
|
115
|
1以上 |
| 2024/02/25 | 1,043,524 | +704 (+0.07%) |
1,024,400
|
767,800
|
1,683,000
|
124
|
1以上 |
| 2024/02/24 | 1,042,820 | -99 (-0.01%) |
1,020,800
|
767,800
|
1,683,000
|
129
|
1以上 |
| 2024/02/23 | 1,042,919 | +5,013 (+0.48%) |
1,030,120
|
767,800
|
1,683,000
|
132
|
1以上 |
| 2024/02/22 | 1,037,906 | +205 (+0.02%) |
1,020,800
|
767,800
|
1,683,000
|
138
|
0 |
| 2024/02/21 | 1,037,701 | -275 (-0.03%) |
1,028,000
|
767,800
|
1,683,000
|
135
|
1以上 |
| 2024/02/20 | 1,037,976 | +17,958 (+1.76%) |
1,028,000
|
767,800
|
1,683,000
|
139
|
1以上 |
| 2024/02/19 | 1,020,018 | -501 (-0.05%) |
1,009,800
|
767,800
|
1,442,222
|
121
|
1以上 |
| 2024/02/18 | 1,020,519 | -9,625 (-0.93%) |
998,500
|
767,800
|
1,683,000
|
128
|
1以上 |
| 2024/02/17 | 1,030,144 | -17,031 (-1.63%) |
1,009,800
|
767,800
|
1,683,000
|
133
|
1以上 |
| 2024/02/16 | 1,047,175 | +14,044 (+1.36%) |
1,028,000
|
767,800
|
1,683,000
|
129
|
1以上 |
| 2024/02/15 | 1,033,131 | -2,089 (-0.2%) |
998,500
|
767,800
|
1,683,000
|
120
|
1以上 |
| 2024/02/14 | 1,035,220 | +35,841 (+3.59%) |
1,016,400
|
735,000
|
1,683,000
|
133
|
1以上 |
| 2024/02/13 | 999,379 | -27,886 (-2.71%) |
983,800
|
735,000
|
1,683,000
|
109
|
1以上 |
| 2024/02/12 | 1,027,265 | -1,207 (-0.12%) |
997,900
|
735,000
|
1,683,000
|
130
|
1以上 |
| 2024/02/11 | 1,028,472 | +4,969 (+0.49%) |
1,003,900
|
735,000
|
1,683,000
|
130
|
1以上 |
| 2024/02/10 | 1,023,503 | -6,568 (-0.64%) |
997,000
|
767,800
|
1,683,000
|
117
|
1以上 |
| 2024/02/09 | 1,030,071 | +17,545 (+1.73%) |
1,000,000
|
735,000
|
1,683,000
|
135
|
1以上 |
| 2024/02/08 | 1,012,526 | -18,928 (-1.84%) |
971,500
|
735,000
|
1,683,000
|
116
|
1以上 |
| 2024/02/07 | 1,031,454 | +15,179 (+1.49%) |
999,500
|
767,800
|
1,683,000
|
130
|
1以上 |
| 2024/02/06 | 1,016,275 | -4,579 (-0.45%) |
997,900
|
767,800
|
1,683,000
|
108
|
1以上 |
| 2024/02/05 | 1,020,854 | -7,807 (-0.76%) |
1,008,900
|
767,800
|
1,683,000
|
112
|
1以上 |
| 2024/02/04 | 1,028,661 | -6,499 (-0.63%) |
1,014,200
|
767,800
|
1,683,000
|
114
|
0 |
| 2024/02/03 | 1,035,160 | +4,461 (+0.43%) |
1,008,900
|
767,800
|
1,683,000
|
132
|
1以上 |
| 2024/02/02 | 1,030,699 | +8,418 (+0.82%) |
999,500
|
767,800
|
1,683,000
|
122
|
1以上 |
| 2024/02/01 | 1,022,281 | -11,212 (-1.08%) |
997,000
|
767,800
|
1,683,000
|
118
|
1以上 |
| 2024/01/31 | 1,033,493 | +9,800 (+0.96%) |
1,003,500
|
767,800
|
1,683,000
|
120
|
0 |
| 2024/01/30 | 1,023,693 | -10,955 (-1.06%) |
1,008,000
|
767,800
|
1,358,000
|
105
|
1以上 |
| 2024/01/29 | 1,034,648 | +1,912 (+0.19%) |
1,014,200
|
767,800
|
1,358,000
|
104
|
1以上 |
| 2024/01/28 | 1,032,736 | -9,916 (-0.95%) |
1,003,000
|
767,800
|
1,683,000
|
112
|
0 |
| 2024/01/27 | 1,042,652 | -1,282 (-0.12%) |
1,012,000
|
767,800
|
1,683,000
|
119
|
0 |
| 2024/01/26 | 1,043,934 | +7,312 (+0.71%) |
1,012,000
|
767,800
|
1,683,000
|
113
|
1以上 |
| 2024/01/25 | 1,036,622 | +3,971 (+0.38%) |
1,009,800
|
727,000
|
1,683,000
|
121
|
1以上 |
| 2024/01/24 | 1,032,651 | +7,544 (+0.74%) |
1,009,800
|
727,000
|
1,683,000
|
121
|
1以上 |
| 2024/01/23 | 1,025,107 | -3,386 (-0.33%) |
1,008,000
|
727,000
|
1,683,000
|
123
|
1以上 |
| 2024/01/22 | 1,028,493 | +289 (+0.03%) |
1,008,900
|
727,000
|
1,683,000
|
128
|
1以上 |
| 2024/01/21 | 1,028,204 | -9,502 (-0.92%) |
1,008,900
|
727,000
|
1,683,000
|
128
|
1以上 |
| 2024/01/20 | 1,037,706 | -1,400 (-0.13%) |
1,009,800
|
767,800
|
1,683,000
|
130
|
1以上 |
| 2024/01/19 | 1,039,106 | +8,423 (+0.82%) |
1,011,720
|
767,800
|
1,683,000
|
125
|
1以上 |
| 2024/01/18 | 1,030,683 | +3,774 (+0.37%) |
1,003,000
|
767,800
|
1,683,000
|
130
|
1以上 |
| 2024/01/17 | 1,026,909 | +4,112 (+0.4%) |
1,008,900
|
767,800
|
1,683,000
|
142
|
1以上 |
| 2024/01/16 | 1,022,797 | +4,836 (+0.48%) |
1,003,750
|
767,800
|
1,683,000
|
128
|
1以上 |
| 2024/01/15 | 1,017,961 | +2,822 (+0.28%) |
998,000
|
767,800
|
1,683,000
|
122
|
1以上 |
| 2024/01/14 | 1,015,139 | -15,430 (-1.5%) |
997,000
|
767,800
|
1,683,000
|
127
|
0 |
| 2024/01/13 | 1,030,569 | +6,609 (+0.65%) |
1,012,000
|
767,800
|
1,683,000
|
141
|
1以上 |
| 2024/01/12 | 1,023,960 | -1,732 (-0.17%) |
1,012,000
|
767,800
|
1,683,000
|
127
|
1以上 |
| 2024/01/11 | 1,025,692 | +15,478 (+1.53%) |
1,012,000
|
767,800
|
1,683,000
|
130
|
1以上 |
| 2024/01/10 | 1,010,214 | +783 (+0.08%) |
1,009,800
|
767,800
|
1,683,000
|
119
|
1以上 |
| 2024/01/09 | 1,009,431 | -3,771 (-0.37%) |
999,500
|
767,800
|
1,683,000
|
119
|
1以上 |
| 2024/01/08 | 1,013,202 | -22,580 (-2.18%) |
998,250
|
767,800
|
1,683,000
|
120
|
0 |
| 2024/01/07 | 1,035,782 | +6,556 (+0.64%) |
1,012,000
|
767,800
|
1,683,000
|
134
|
1以上 |
| 2024/01/06 | 1,029,226 | +11,294 (+1.11%) |
1,009,800
|
767,800
|
1,683,000
|
129
|
0 |
| 2024/01/05 | 1,017,932 | +167 (+0.02%) |
999,500
|
767,800
|
1,683,000
|
119
|
1以上 |
| 2024/01/04 | 1,017,765 | +3,522 (+0.35%) |
998,000
|
767,800
|
1,683,000
|
123
|
1以上 |
| 2024/01/03 | 1,014,243 | +2,097 (+0.21%) |
997,000
|
767,800
|
1,683,000
|
126
|
1以上 |
| 2024/01/02 | 1,012,146 | -166 (-0.02%) |
997,000
|
767,800
|
1,683,000
|
127
|
1以上 |
| 2024/01/01 | 1,012,312 | -1,887 (-0.19%) |
997,000
|
767,800
|
1,683,000
|
133
|
1以上 |
なら、