日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,014,199 | -13,994 (-1.36%) |
997,000
|
767,800
|
1,683,000
|
138
|
1以上 |
2023/12/30 | 1,028,193 | --- |
999,500
|
767,800
|
1,683,000
|
141
|
1以上 |
2023/12/27 | 1,023,660 | +187 (+0.02%) |
982,500
|
767,800
|
1,683,000
|
134
|
N/A |
2023/12/26 | 1,023,473 | -357 (-0.03%) |
993,500
|
767,800
|
1,683,000
|
126
|
N/A |
2023/12/25 | 1,023,830 | -5,029 (-0.49%) |
978,500
|
767,800
|
1,683,000
|
123
|
N/A |
2023/12/24 | 1,028,859 | +2,118 (+0.21%) |
991,870
|
767,800
|
1,683,000
|
120
|
1以上 |
2023/12/23 | 1,026,741 | -2,052 (-0.2%) |
986,740
|
767,800
|
1,683,000
|
121
|
1以上 |
2023/12/22 | 1,028,793 | -23,456 (-2.23%) |
978,500
|
767,800
|
1,683,000
|
125
|
1以上 |
2023/12/21 | 1,052,249 | +3,771 (+0.36%) |
1,009,800
|
767,800
|
1,683,000
|
137
|
1以上 |
2023/12/20 | 1,048,478 | +1,075 (+0.1%) |
1,009,800
|
767,800
|
1,683,000
|
133
|
1以上 |
2023/12/19 | 1,047,403 | +22,317 (+2.18%) |
1,009,800
|
758,000
|
1,596,000
|
121
|
1以上 |
2023/12/18 | 1,025,086 | +4,716 (+0.46%) |
986,740
|
758,000
|
1,580,000
|
111
|
1以上 |
2023/12/17 | 1,020,370 | -206 (-0.02%) |
997,000
|
758,000
|
1,473,000
|
113
|
0 |
2023/12/16 | 1,020,576 | +1,661 (+0.16%) |
997,000
|
758,000
|
1,473,000
|
114
|
1以上 |
2023/12/15 | 1,018,915 | -4,805 (-0.47%) |
986,740
|
758,000
|
1,473,000
|
111
|
1以上 |
2023/12/14 | 1,023,720 | +1,501 (+0.15%) |
991,870
|
758,000
|
1,473,000
|
110
|
1以上 |
2023/12/13 | 1,022,219 | +3,259 (+0.32%) |
978,500
|
758,000
|
1,473,000
|
111
|
1以上 |
2023/12/12 | 1,018,960 | -5,848 (-0.57%) |
978,500
|
758,000
|
1,481,964
|
113
|
1以上 |
2023/12/11 | 1,024,808 | +5,695 (+0.56%) |
991,870
|
758,000
|
1,481,964
|
116
|
1以上 |
2023/12/10 | 1,019,113 | -5,126 (-0.5%) |
997,000
|
758,000
|
1,481,964
|
111
|
1以上 |
2023/12/09 | 1,024,239 | -3,468 (-0.34%) |
997,000
|
758,000
|
1,481,964
|
109
|
1以上 |
2023/12/08 | 1,027,707 | +2,080 (+0.2%) |
961,400
|
758,000
|
1,481,964
|
112
|
1以上 |
2023/12/07 | 1,025,627 | -28,538 (-2.71%) |
959,800
|
758,000
|
1,481,964
|
111
|
1以上 |
2023/12/06 | 1,054,165 | -4,826 (-0.46%) |
998,250
|
758,000
|
1,481,964
|
122
|
1以上 |
2023/12/05 | 1,058,991 | -1,753 (-0.17%) |
1,009,800
|
758,000
|
1,473,000
|
119
|
1以上 |
2023/12/04 | 1,060,744 | +1,528 (+0.14%) |
1,010,900
|
758,000
|
1,473,000
|
112
|
1以上 |