日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
N/A |
2024/12/02 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
N/A |
2024/12/01 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
N/A |
2024/11/30 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
0 |
2024/11/29 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
0 |
2024/11/28 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
0 |
2024/11/27 | 1,162,000 | -61,500 (-5.03%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
0 |
2024/11/26 | 1,223,500 | +0 (+0.0%) |
1,223,500
|
1,039,000
|
1,408,000
|
2
|
0 |
2024/11/25 | 1,223,500 | +0 (+0.0%) |
1,223,500
|
1,039,000
|
1,408,000
|
2
|
0 |
2024/11/24 | 1,223,500 | -87,250 (-6.66%) |
1,223,500
|
1,039,000
|
1,408,000
|
2
|
0 |
2024/11/23 | 1,310,750 | +0 (+0.0%) |
1,398,000
|
1,039,000
|
1,408,000
|
4
|
0 |
2024/11/22 | 1,310,750 | -90,583 (-6.46%) |
1,398,000
|
1,039,000
|
1,408,000
|
4
|
0 |
2024/11/21 | 1,401,333 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,408,000
|
3
|
1以上 |
2024/11/20 | 1,401,333 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,408,000
|
3
|
0 |
2024/11/19 | 1,401,333 | +83,425 (+6.33%) |
1,398,000
|
1,398,000
|
1,408,000
|
3
|
0 |
2024/11/18 | 1,317,908 | +0 (+0.0%) |
1,398,000
|
1,192,770
|
1,408,000
|
5
|
0 |
2024/11/17 | 1,317,908 | +0 (+0.0%) |
1,398,000
|
1,192,770
|
1,408,000
|
5
|
0 |
2024/11/16 | 1,317,908 | +0 (+0.0%) |
1,398,000
|
1,192,770
|
1,408,000
|
5
|
1以上 |
2024/11/15 | 1,317,908 | +0 (+0.0%) |
1,398,000
|
1,192,770
|
1,408,000
|
5
|
0 |
2024/11/14 | 1,317,908 | -77,692 (-5.57%) |
1,398,000
|
1,192,770
|
1,408,000
|
5
|
0 |
2024/11/13 | 1,395,600 | +0 (+0.0%) |
1,398,000
|
1,380,000
|
1,408,000
|
5
|
0 |
2024/11/12 | 1,395,600 | +64,000 (+4.81%) |
1,398,000
|
1,380,000
|
1,408,000
|
5
|
0 |
2024/11/11 | 1,331,600 | +16,512 (+1.26%) |
1,394,000
|
1,078,000
|
1,408,000
|
5
|
1以上 |
2024/11/10 | 1,315,088 | +11,794 (+0.9%) |
1,387,000
|
1,078,000
|
1,408,000
|
6
|
0 |
2024/11/09 | 1,303,294 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,408,000
|
7
|
0 |
2024/11/08 | 1,303,294 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,408,000
|
7
|
1以上 |
2024/11/07 | 1,303,294 | +0 (+0.0%) |
1,380,000
|
1,078,000
|
1,408,000
|
7
|
1以上 |
2024/11/06 | 1,303,294 | -45,714 (-3.39%) |
1,380,000
|
1,078,000
|
1,408,000
|
7
|
0 |
2024/11/05 | 1,349,008 | +0 (+0.0%) |
1,394,000
|
1,232,529
|
1,408,000
|
7
|
0 |
2024/11/04 | 1,349,008 | +0 (+0.0%) |
1,394,000
|
1,232,529
|
1,408,000
|
7
|
0 |