| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2024/11/06 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2024/11/05 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
1以上 |
| 2024/11/04 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2024/11/03 | 1,009,800 | +0 (+0.0%) |
1,009,800
|
1,009,800
|
1,009,800
|
2
|
0 |
| 2024/11/02 | 1,009,800 | -56,100 (-5.26%) |
1,009,800
|
1,009,800
|
1,009,800
|
1
|
0 |
| 2024/11/01 | 1,065,900 | +0 (+0.0%) |
1,065,900
|
1,065,900
|
1,065,900
|
2
|
0 |
| 2024/10/31 | 1,065,900 | +0 (+0.0%) |
1,065,900
|
1,065,900
|
1,065,900
|
2
|
0 |
| 2024/10/30 | 1,065,900 | +0 (+0.0%) |
1,065,900
|
1,065,900
|
1,065,900
|
1
|
0 |
| 2024/10/29 | 1,065,900 | +0 (+0.0%) |
1,065,900
|
1,065,900
|
1,065,900
|
1
|
0 |
| 2024/10/28 | 1,065,900 | +0 (+0.0%) |
1,065,900
|
1,065,900
|
1,065,900
|
2
|
0 |
| 2024/10/27 | 1,065,900 | +0 (+0.0%) |
1,065,900
|
1,065,900
|
1,065,900
|
2
|
0 |
| 2024/10/26 | 1,065,900 | -56,100 (-5.0%) |
1,065,900
|
1,065,900
|
1,065,900
|
1
|
0 |
| 2024/10/25 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2024/10/24 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
1
|
0 |
| 2024/10/23 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
0 |
| 2024/10/22 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
0 |
| 2024/10/21 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
0 |
| 2024/10/20 | 1,122,000 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
0 |
| 2024/10/19 | 1,122,000 | -117,333 (-9.47%) |
1,122,000
|
1,122,000
|
1,122,000
|
2
|
0 |
| 2024/10/18 | 1,239,333 | +29,333 (+2.42%) |
1,298,000
|
1,122,000
|
1,298,000
|
3
|
0 |
| 2024/10/17 | 1,210,000 | -29,333 (-2.37%) |
1,210,000
|
1,122,000
|
1,298,000
|
4
|
0 |
| 2024/10/16 | 1,239,333 | +0 (+0.0%) |
1,298,000
|
1,122,000
|
1,298,000
|
3
|
1以上 |
| 2024/10/15 | 1,239,333 | +29,333 (+2.42%) |
1,298,000
|
1,122,000
|
1,298,000
|
3
|
0 |
| 2024/10/14 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
4
|
0 |
| 2024/10/13 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
4
|
0 |
| 2024/10/12 | 1,210,000 | -29,333 (-2.37%) |
1,210,000
|
1,122,000
|
1,298,000
|
4
|
0 |
| 2024/10/11 | 1,239,333 | +29,333 (+2.42%) |
1,298,000
|
1,122,000
|
1,298,000
|
3
|
0 |
| 2024/10/10 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
4
|
0 |
| 2024/10/09 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
4
|
0 |
| 2024/10/08 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,122,000
|
1,298,000
|
4
|
0 |
| 2024/10/07 | 1,210,000 | -29,333 (-2.37%) |
1,210,000
|
1,122,000
|
1,298,000
|
4
|
0 |
| 2024/10/06 | 1,239,333 | +0 (+0.0%) |
1,298,000
|
1,122,000
|
1,298,000
|
3
|
0 |
| 2024/10/05 | 1,239,333 | +29,333 (+2.42%) |
1,298,000
|
1,122,000
|
1,298,000
|
3
|
0 |
| 2024/10/04 | 1,210,000 | +78,834 (+6.97%) |
1,210,000
|
1,122,000
|
1,298,000
|
4
|
0 |
| 2024/10/03 | 1,131,166 | -1,834 (-0.16%) |
1,122,000
|
949,000
|
1,298,000
|
6
|
0 |
| 2024/10/02 | 1,133,000 | +1,834 (+0.16%) |
1,122,000
|
949,000
|
1,298,000
|
5
|
0 |
| 2024/10/01 | 1,131,166 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,298,000
|
6
|
1以上 |
| 2024/09/30 | 1,131,166 | +33,366 (+3.04%) |
1,122,000
|
949,000
|
1,298,000
|
6
|
0 |
| 2024/09/29 | 1,097,800 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,298,000
|
5
|
0 |
| 2024/09/28 | 1,097,800 | -33,366 (-2.95%) |
1,122,000
|
949,000
|
1,298,000
|
5
|
0 |
| 2024/09/27 | 1,131,166 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,298,000
|
6
|
0 |
| 2024/09/26 | 1,131,166 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,298,000
|
6
|
0 |
| 2024/09/25 | 1,131,166 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,298,000
|
6
|
0 |
| 2024/09/24 | 1,131,166 | -45,262 (-3.85%) |
1,122,000
|
949,000
|
1,298,000
|
6
|
0 |
| 2024/09/23 | 1,176,428 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
7
|
0 |
| 2024/09/22 | 1,176,428 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
7
|
0 |
| 2024/09/21 | 1,176,428 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
7
|
1以上 |
| 2024/09/20 | 1,176,428 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
7
|
0 |
| 2024/09/19 | 1,176,428 | +43,490 (+3.84%) |
1,122,000
|
949,000
|
1,448,000
|
7
|
0 |
| 2024/09/18 | 1,132,938 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
9
|
0 |
| 2024/09/17 | 1,132,938 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
9
|
0 |
| 2024/09/16 | 1,132,938 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
9
|
1以上 |
| 2024/09/15 | 1,132,938 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
9
|
0 |
| 2024/09/14 | 1,132,938 | -19,027 (-1.65%) |
1,122,000
|
949,000
|
1,448,000
|
9
|
0 |
| 2024/09/13 | 1,151,965 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
8
|
0 |
| 2024/09/12 | 1,151,965 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
8
|
0 |
| 2024/09/11 | 1,151,965 | -24,463 (-2.08%) |
1,122,000
|
949,000
|
1,448,000
|
8
|
0 |
| 2024/09/10 | 1,176,428 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
7
|
0 |
| 2024/09/09 | 1,176,428 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
7
|
0 |
| 2024/09/08 | 1,176,428 | +0 (+0.0%) |
1,122,000
|
949,000
|
1,448,000
|
7
|
0 |
| 2024/09/07 | 1,176,428 | -22,238 (-1.86%) |
1,122,000
|
949,000
|
1,448,000
|
7
|
0 |
| 2024/09/06 | 1,198,666 | +0 (+0.0%) |
1,210,000
|
998,000
|
1,478,000
|
6
|
0 |
| 2024/09/05 | 1,198,666 | +10,952 (+0.92%) |
1,210,000
|
998,000
|
1,478,000
|
6
|
0 |
| 2024/09/04 | 1,187,714 | +0 (+0.0%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/09/03 | 1,187,714 | +0 (+0.0%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/09/02 | 1,187,714 | -10,952 (-0.91%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/09/01 | 1,198,666 | +10,952 (+0.92%) |
1,210,000
|
998,000
|
1,478,000
|
6
|
0 |
| 2024/08/31 | 1,187,714 | +0 (+0.0%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/08/30 | 1,187,714 | +0 (+0.0%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/08/29 | 1,187,714 | +0 (+0.0%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/08/28 | 1,187,714 | +0 (+0.0%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/08/27 | 1,187,714 | +0 (+0.0%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/08/26 | 1,187,714 | +0 (+0.0%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/08/25 | 1,187,714 | +0 (+0.0%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/08/24 | 1,187,714 | -10,952 (-0.91%) |
1,122,000
|
998,000
|
1,478,000
|
7
|
0 |
| 2024/08/23 | 1,198,666 | -15,334 (-1.26%) |
1,210,000
|
998,000
|
1,478,000
|
6
|
0 |
| 2024/08/22 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/21 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/20 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/19 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/18 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/17 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/16 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/15 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/14 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/13 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/12 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/11 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/10 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/09 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/08 | 1,214,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/07 | 1,214,000 | -8,000 (-0.65%) |
1,298,000
|
998,000
|
1,478,000
|
5
|
0 |
| 2024/08/06 | 1,222,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,518,000
|
5
|
0 |
| 2024/08/05 | 1,222,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,518,000
|
5
|
0 |
| 2024/08/04 | 1,222,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,518,000
|
5
|
0 |
| 2024/08/03 | 1,222,000 | -10,000 (-0.81%) |
1,298,000
|
998,000
|
1,518,000
|
5
|
0 |
| 2024/08/02 | 1,232,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,568,000
|
5
|
0 |
| 2024/08/01 | 1,232,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,568,000
|
5
|
0 |
| 2024/07/31 | 1,232,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,568,000
|
5
|
0 |
| 2024/07/30 | 1,232,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,568,000
|
5
|
0 |
| 2024/07/29 | 1,232,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,568,000
|
5
|
0 |
| 2024/07/28 | 1,232,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,568,000
|
5
|
0 |
| 2024/07/27 | 1,232,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,568,000
|
5
|
0 |
| 2024/07/26 | 1,232,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,568,000
|
5
|
0 |
| 2024/07/25 | 1,232,000 | +0 (+0.0%) |
1,298,000
|
998,000
|
1,568,000
|
5
|
0 |
| 2024/07/24 | 1,232,000 | +1,234 (+0.1%) |
1,298,000
|
998,000
|
1,568,000
|
5
|
0 |
| 2024/07/23 | 1,230,766 | +0 (+0.0%) |
1,261,300
|
998,000
|
1,568,000
|
6
|
0 |
| 2024/07/22 | 1,230,766 | +0 (+0.0%) |
1,261,300
|
998,000
|
1,568,000
|
6
|
0 |
| 2024/07/21 | 1,230,766 | +0 (+0.0%) |
1,261,300
|
998,000
|
1,568,000
|
6
|
1以上 |
| 2024/07/20 | 1,230,766 | +0 (+0.0%) |
1,261,300
|
998,000
|
1,568,000
|
6
|
0 |
| 2024/07/19 | 1,230,766 | +67,446 (+5.8%) |
1,261,300
|
998,000
|
1,568,000
|
6
|
0 |
| 2024/07/18 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/17 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/16 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/15 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/14 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/13 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/12 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/11 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/10 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/09 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/08 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/07 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/06 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/05 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/04 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/03 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/02 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/07/01 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/30 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/29 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/28 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/27 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/26 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/25 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/24 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/23 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/22 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/21 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/20 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/19 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/18 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/17 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/16 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/15 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/14 | 1,163,320 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/13 | 1,163,320 | +10,200 (+0.88%) |
1,224,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/12 | 1,153,120 | -38,780 (-3.25%) |
1,173,600
|
998,000
|
1,298,000
|
5
|
0 |
| 2024/06/11 | 1,191,900 | +0 (+0.0%) |
1,235,800
|
998,000
|
1,298,000
|
4
|
0 |
| 2024/06/10 | 1,191,900 | +0 (+0.0%) |
1,235,800
|
998,000
|
1,298,000
|
4
|
0 |
| 2024/06/09 | 1,191,900 | +0 (+0.0%) |
1,235,800
|
998,000
|
1,298,000
|
4
|
0 |
| 2024/06/08 | 1,191,900 | +0 (+0.0%) |
1,235,800
|
998,000
|
1,298,000
|
4
|
0 |
| 2024/06/07 | 1,191,900 | +0 (+0.0%) |
1,235,800
|
998,000
|
1,298,000
|
4
|
0 |
| 2024/06/06 | 1,191,900 | +0 (+0.0%) |
1,235,800
|
998,000
|
1,298,000
|
4
|
0 |
| 2024/06/05 | 1,191,900 | +0 (+0.0%) |
1,235,800
|
998,000
|
1,298,000
|
4
|
0 |
| 2024/06/04 | 1,191,900 | -64,633 (-5.14%) |
1,235,800
|
998,000
|
1,298,000
|
4
|
0 |
| 2024/06/03 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/06/02 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/06/01 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/31 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/30 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/29 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/28 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/27 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/26 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/25 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/24 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/23 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/22 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/21 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/20 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/19 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/18 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/17 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/16 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/15 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/14 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/13 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
N/A |
| 2024/05/12 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/11 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/10 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/09 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/08 | 1,256,533 | -41,467 (-3.19%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
| 2024/05/07 | 1,298,000 | +69,680 (+5.67%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
N/A |
| 2024/05/06 | 1,228,320 | +0 (+0.0%) |
1,192,000
|
1,173,600
|
1,298,000
|
5
|
0 |
| 2024/05/05 | 1,228,320 | +0 (+0.0%) |
1,192,000
|
1,173,600
|
1,298,000
|
5
|
0 |
| 2024/05/04 | 1,228,320 | +0 (+0.0%) |
1,192,000
|
1,173,600
|
1,298,000
|
5
|
1以上 |
| 2024/05/03 | 1,228,320 | -13,680 (-1.1%) |
1,192,000
|
1,173,600
|
1,298,000
|
5
|
0 |
| 2024/05/02 | 1,242,000 | +0 (+0.0%) |
1,245,000
|
1,180,000
|
1,298,000
|
4
|
0 |
| 2024/05/01 | 1,242,000 | +0 (+0.0%) |
1,245,000
|
1,180,000
|
1,298,000
|
4
|
0 |
| 2024/04/30 | 1,242,000 | +0 (+0.0%) |
1,245,000
|
1,180,000
|
1,298,000
|
4
|
0 |
| 2024/04/29 | 1,242,000 | +63,604 (+5.4%) |
1,245,000
|
1,180,000
|
1,298,000
|
4
|
0 |
| 2024/04/28 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
| 2024/04/27 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
N/A |
| 2024/04/26 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
1以上 |
| 2024/04/25 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
| 2024/04/24 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
| 2024/04/23 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
| 2024/04/22 | 1,178,396 | +67,406 (+6.07%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
| 2024/04/21 | 1,110,990 | -64,005 (-5.45%) |
1,110,990
|
923,980
|
1,298,000
|
2
|
0 |
| 2024/04/20 | 1,174,995 | -83,671 (-6.65%) |
1,239,000
|
923,980
|
1,298,000
|
4
|
0 |
| 2024/04/19 | 1,258,666 | +112,673 (+9.83%) |
1,298,000
|
1,180,000
|
1,298,000
|
3
|
0 |
| 2024/04/18 | 1,145,993 | -39,603 (-3.34%) |
1,180,000
|
959,980
|
1,298,000
|
3
|
0 |
| 2024/04/17 | 1,185,596 | +1,601 (+0.14%) |
1,192,000
|
959,980
|
1,298,000
|
5
|
0 |
| 2024/04/16 | 1,183,995 | +0 (+0.0%) |
1,239,000
|
959,980
|
1,298,000
|
4
|
0 |
| 2024/04/15 | 1,183,995 | -3,000 (-0.25%) |
1,239,000
|
959,980
|
1,298,000
|
4
|
0 |
| 2024/04/14 | 1,186,995 | +41,002 (+3.58%) |
1,245,000
|
959,980
|
1,298,000
|
4
|
0 |
| 2024/04/13 | 1,145,993 | -39,603 (-3.34%) |
1,180,000
|
959,980
|
1,298,000
|
3
|
0 |
| 2024/04/12 | 1,185,596 | -1,399 (-0.12%) |
1,192,000
|
959,980
|
1,298,000
|
5
|
0 |
| 2024/04/11 | 1,186,995 | -55,005 (-4.43%) |
1,245,000
|
959,980
|
1,298,000
|
4
|
0 |
| 2024/04/10 | 1,242,000 | +28,404 (+2.34%) |
1,245,000
|
1,180,000
|
1,298,000
|
4
|
0 |
| 2024/04/09 | 1,213,596 | +21,101 (+1.77%) |
1,192,000
|
1,099,980
|
1,298,000
|
5
|
0 |
| 2024/04/08 | 1,192,495 | -21,101 (-1.74%) |
1,186,000
|
1,099,980
|
1,298,000
|
4
|
0 |
| 2024/04/07 | 1,213,596 | +21,101 (+1.77%) |
1,192,000
|
1,099,980
|
1,298,000
|
5
|
0 |
| 2024/04/06 | 1,192,495 | +0 (+0.0%) |
1,186,000
|
1,099,980
|
1,298,000
|
4
|
0 |
| 2024/04/05 | 1,192,495 | -165 (-0.01%) |
1,186,000
|
1,099,980
|
1,298,000
|
4
|
0 |
| 2024/04/04 | 1,192,660 | -13,110 (-1.09%) |
1,180,000
|
1,099,980
|
1,298,000
|
3
|
0 |
| 2024/04/03 | 1,205,770 | -31,263 (-2.53%) |
1,212,550
|
1,099,980
|
1,298,000
|
4
|
0 |
| 2024/04/02 | 1,237,033 | +90,488 (+7.89%) |
1,233,100
|
1,180,000
|
1,298,000
|
3
|
0 |
| 2024/04/01 | 1,146,545 | +0 (+0.0%) |
1,206,550
|
939,980
|
1,233,100
|
4
|
1以上 |
| 2024/03/31 | 1,146,545 | -28,291 (-2.41%) |
1,206,550
|
939,980
|
1,233,100
|
4
|
0 |
| 2024/03/30 | 1,174,836 | +0 (+0.0%) |
1,233,100
|
939,980
|
1,288,000
|
5
|
0 |
| 2024/03/29 | 1,174,836 | -2,860 (-0.24%) |
1,233,100
|
939,980
|
1,288,000
|
5
|
0 |
| 2024/03/28 | 1,177,696 | +2,860 (+0.24%) |
1,212,550
|
939,980
|
1,288,000
|
6
|
1以上 |
| 2024/03/27 | 1,174,836 | +19,200 (+1.66%) |
1,233,100
|
939,980
|
1,288,000
|
5
|
0 |
| 2024/03/26 | 1,155,636 | +9,091 (+0.79%) |
1,192,000
|
939,980
|
1,233,100
|
5
|
0 |
| 2024/03/25 | 1,146,545 | -10,291 (-0.89%) |
1,206,550
|
939,980
|
1,233,100
|
4
|
0 |
| 2024/03/24 | 1,156,836 | +19,066 (+1.68%) |
1,198,000
|
939,980
|
1,233,100
|
5
|
0 |
| 2024/03/23 | 1,137,770 | -10,846 (-0.94%) |
1,189,000
|
939,980
|
1,233,100
|
4
|
0 |
| 2024/03/22 | 1,148,616 | +21,650 (+1.92%) |
1,192,000
|
939,980
|
1,233,100
|
5
|
1以上 |
| 2024/03/21 | 1,126,966 | -23,614 (-2.05%) |
1,198,000
|
949,800
|
1,233,100
|
3
|
0 |
| 2024/03/20 | 1,150,580 | +18,404 (+1.63%) |
1,192,000
|
949,800
|
1,233,100
|
5
|
0 |
| 2024/03/19 | 1,132,176 | -14,464 (-1.26%) |
1,180,000
|
949,800
|
1,233,100
|
5
|
1以上 |
| 2024/03/18 | 1,146,640 | -857 (-0.07%) |
1,180,000
|
949,800
|
1,233,100
|
7
|
0 |
| 2024/03/17 | 1,147,497 | +0 (+0.0%) |
1,180,000
|
949,800
|
1,233,100
|
7
|
0 |
| 2024/03/16 | 1,147,497 | +20,201 (+1.79%) |
1,180,000
|
949,800
|
1,233,100
|
7
|
1以上 |
| 2024/03/15 | 1,127,296 | -5,934 (-0.52%) |
1,173,600
|
949,800
|
1,233,100
|
5
|
0 |
| 2024/03/14 | 1,133,230 | +0 (+0.0%) |
1,176,800
|
949,800
|
1,198,000
|
6
|
0 |
| 2024/03/13 | 1,133,230 | -23,538 (-2.03%) |
1,176,800
|
949,800
|
1,198,000
|
6
|
0 |
| 2024/03/12 | 1,156,768 | -34,495 (-2.9%) |
1,180,000
|
949,800
|
1,298,000
|
7
|
0 |
| 2024/03/11 | 1,191,263 | +0 (+0.0%) |
1,189,000
|
1,099,980
|
1,298,000
|
6
|
0 |
| 2024/03/10 | 1,191,263 | +33,033 (+2.85%) |
1,189,000
|
1,099,980
|
1,298,000
|
6
|
0 |
| 2024/03/09 | 1,158,230 | -4,824 (-0.41%) |
1,176,800
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/03/08 | 1,163,054 | +4,824 (+0.42%) |
1,180,000
|
999,800
|
1,298,000
|
7
|
0 |
| 2024/03/07 | 1,158,230 | -4,824 (-0.41%) |
1,176,800
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/03/06 | 1,163,054 | +12,778 (+1.11%) |
1,180,000
|
999,800
|
1,298,000
|
7
|
0 |
| 2024/03/05 | 1,150,276 | -7,954 (-0.69%) |
1,173,600
|
999,800
|
1,298,000
|
5
|
0 |
| 2024/03/04 | 1,158,230 | +0 (+0.0%) |
1,176,800
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/03/03 | 1,158,230 | +16,490 (+1.44%) |
1,176,800
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/03/02 | 1,141,740 | -7,032 (-0.61%) |
1,173,600
|
999,800
|
1,298,000
|
7
|
0 |
| 2024/03/01 | 1,148,772 | -31,275 (-2.65%) |
1,176,800
|
999,800
|
1,298,000
|
8
|
0 |
| 2024/02/29 | 1,180,047 | +16,136 (+1.39%) |
1,189,000
|
999,800
|
1,298,000
|
8
|
0 |
| 2024/02/28 | 1,163,911 | +15,139 (+1.32%) |
1,180,000
|
999,800
|
1,298,000
|
7
|
0 |
| 2024/02/27 | 1,148,772 | -24,128 (-2.06%) |
1,176,800
|
999,800
|
1,298,000
|
8
|
0 |
| 2024/02/26 | 1,172,900 | +0 (+0.0%) |
1,189,000
|
999,800
|
1,298,000
|
8
|
0 |
| 2024/02/25 | 1,172,900 | +3,586 (+0.31%) |
1,189,000
|
999,800
|
1,298,000
|
8
|
0 |
| 2024/02/24 | 1,169,314 | +18,146 (+1.58%) |
1,180,000
|
999,800
|
1,298,000
|
7
|
0 |
| 2024/02/23 | 1,151,168 | +7,805 (+0.68%) |
1,173,600
|
999,800
|
1,298,000
|
7
|
0 |
| 2024/02/22 | 1,143,363 | -10,434 (-0.9%) |
1,169,790
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/21 | 1,153,797 | +0 (+0.0%) |
1,180,000
|
999,800
|
1,298,000
|
7
|
0 |
| 2024/02/20 | 1,153,797 | +6,367 (+0.55%) |
1,180,000
|
999,800
|
1,298,000
|
7
|
0 |
| 2024/02/19 | 1,147,430 | +0 (+0.0%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
1以上 |
| 2024/02/18 | 1,147,430 | +10,114 (+0.89%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/17 | 1,137,316 | +0 (+0.0%) |
1,165,980
|
999,800
|
1,298,000
|
5
|
0 |
| 2024/02/16 | 1,137,316 | -9,114 (-0.79%) |
1,165,980
|
999,800
|
1,298,000
|
5
|
0 |
| 2024/02/15 | 1,146,430 | +0 (+0.0%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/14 | 1,146,430 | -14,515 (-1.25%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/13 | 1,160,945 | +17,029 (+1.49%) |
1,172,990
|
999,800
|
1,298,000
|
4
|
0 |
| 2024/02/12 | 1,143,916 | -8,014 (-0.7%) |
1,165,980
|
999,800
|
1,298,000
|
5
|
0 |
| 2024/02/11 | 1,151,930 | +0 (+0.0%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/10 | 1,151,930 | +0 (+0.0%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/09 | 1,151,930 | +0 (+0.0%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/08 | 1,151,930 | +0 (+0.0%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/07 | 1,151,930 | +0 (+0.0%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/06 | 1,151,930 | +0 (+0.0%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/05 | 1,151,930 | +0 (+0.0%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/04 | 1,151,930 | -15,520 (-1.33%) |
1,172,990
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/02/03 | 1,167,450 | +53,090 (+4.76%) |
1,186,000
|
999,800
|
1,298,000
|
4
|
0 |
| 2024/02/02 | 1,114,360 | +23,240 (+2.13%) |
1,180,000
|
902,000
|
1,298,000
|
5
|
0 |
| 2024/02/01 | 1,091,120 | -16,813 (-1.52%) |
1,075,800
|
902,000
|
1,298,000
|
5
|
0 |
| 2024/01/31 | 1,107,933 | -41,187 (-3.58%) |
1,127,900
|
902,000
|
1,298,000
|
6
|
1以上 |
| 2024/01/30 | 1,149,120 | +7,720 (+0.68%) |
1,180,000
|
999,800
|
1,298,000
|
5
|
0 |
| 2024/01/29 | 1,141,400 | -7,720 (-0.67%) |
1,133,900
|
999,800
|
1,298,000
|
4
|
0 |
| 2024/01/28 | 1,149,120 | -18,330 (-1.57%) |
1,180,000
|
999,800
|
1,298,000
|
5
|
0 |
| 2024/01/27 | 1,167,450 | +6,890 (+0.59%) |
1,186,000
|
999,800
|
1,298,000
|
4
|
0 |
| 2024/01/26 | 1,160,560 | -6,240 (-0.53%) |
1,180,000
|
999,800
|
1,298,000
|
5
|
0 |
| 2024/01/25 | 1,166,800 | +5,040 (+0.43%) |
1,186,000
|
999,800
|
1,298,000
|
6
|
0 |
| 2024/01/24 | 1,161,760 | +1,200 (+0.1%) |
1,180,000
|
999,800
|
1,298,000
|
5
|
0 |
| 2024/01/23 | 1,160,560 | +54,407 (+4.92%) |
1,180,000
|
999,800
|
1,298,000
|
5
|
0 |
| 2024/01/22 | 1,106,153 | -12,264 (-1.1%) |
1,156,500
|
828,120
|
1,298,000
|
6
|
0 |
| 2024/01/21 | 1,118,417 | -42,143 (-3.63%) |
1,180,000
|
828,120
|
1,298,000
|
7
|
0 |
| 2024/01/20 | 1,160,560 | +34,050 (+3.02%) |
1,180,000
|
999,800
|
1,298,000
|
5
|
1以上 |
| 2024/01/19 | 1,126,510 | +10,915 (+0.98%) |
1,180,000
|
884,770
|
1,298,000
|
7
|
0 |
| 2024/01/18 | 1,115,595 | -3,159 (-0.28%) |
1,156,500
|
884,770
|
1,298,000
|
6
|
0 |
| 2024/01/17 | 1,118,754 | -21,784 (-1.91%) |
1,133,000
|
884,770
|
1,298,000
|
5
|
0 |
| 2024/01/16 | 1,140,538 | +9,577 (+0.85%) |
1,180,000
|
884,770
|
1,298,000
|
7
|
0 |
| 2024/01/15 | 1,130,961 | +0 (+0.0%) |
1,156,500
|
884,770
|
1,298,000
|
6
|
0 |
| 2024/01/14 | 1,130,961 | +0 (+0.0%) |
1,156,500
|
884,770
|
1,298,000
|
6
|
0 |
| 2024/01/13 | 1,130,961 | -10,834 (-0.95%) |
1,156,500
|
884,770
|
1,298,000
|
6
|
0 |
| 2024/01/12 | 1,141,795 | +0 (+0.0%) |
1,186,000
|
884,770
|
1,298,000
|
6
|
0 |
| 2024/01/11 | 1,141,795 | +9,834 (+0.87%) |
1,186,000
|
884,770
|
1,298,000
|
6
|
0 |
| 2024/01/10 | 1,131,961 | +0 (+0.0%) |
1,156,500
|
884,770
|
1,298,000
|
6
|
0 |
| 2024/01/09 | 1,131,961 | +13,207 (+1.18%) |
1,156,500
|
884,770
|
1,298,000
|
6
|
0 |
| 2024/01/08 | 1,118,754 | -49,784 (-4.26%) |
1,133,000
|
884,770
|
1,298,000
|
5
|
0 |
| 2024/01/07 | 1,168,538 | -5,923 (-0.5%) |
1,180,000
|
884,770
|
1,394,000
|
7
|
0 |
| 2024/01/06 | 1,174,461 | +2,240 (+0.19%) |
1,186,000
|
884,770
|
1,394,000
|
6
|
0 |
| 2024/01/05 | 1,172,221 | +0 (+0.0%) |
1,186,000
|
884,770
|
1,394,000
|
8
|
0 |
| 2024/01/04 | 1,172,221 | -41,064 (-3.38%) |
1,186,000
|
884,770
|
1,394,000
|
8
|
0 |
| 2024/01/03 | 1,213,285 | +0 (+0.0%) |
1,192,000
|
1,098,000
|
1,394,000
|
7
|
0 |
| 2024/01/02 | 1,213,285 | +0 (+0.0%) |
1,192,000
|
1,098,000
|
1,394,000
|
7
|
0 |
| 2024/01/01 | 1,213,285 | -5,548 (-0.46%) |
1,192,000
|
1,098,000
|
1,394,000
|
7
|
0 |
なら、