日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,515,810 | +40,000 (+1.62%) |
2,580,000
|
1,980,000
|
3,021,332
|
15
|
0 |
2023/12/30 | 2,475,810 | --- |
2,548,000
|
1,980,000
|
3,021,332
|
15
|
1以上 |
2023/12/27 | 2,586,871 | +44,138 (+1.74%) |
2,593,800
|
2,153,730
|
3,021,332
|
12
|
N/A |
2023/12/26 | 2,542,733 | +0 (+0.0%) |
2,570,900
|
2,153,730
|
2,748,000
|
10
|
N/A |
2023/12/25 | 2,542,733 | -5,665 (-0.22%) |
2,570,900
|
2,153,730
|
2,748,000
|
10
|
N/A |
2023/12/24 | 2,548,398 | +0 (+0.0%) |
2,570,900
|
2,210,380
|
2,748,000
|
10
|
0 |
2023/12/23 | 2,548,398 | +0 (+0.0%) |
2,570,900
|
2,210,380
|
2,748,000
|
10
|
0 |
2023/12/22 | 2,548,398 | -17,044 (-0.66%) |
2,570,900
|
2,210,380
|
2,748,000
|
10
|
0 |
2023/12/21 | 2,565,442 | -35,069 (-1.35%) |
2,570,900
|
2,210,380
|
3,021,332
|
12
|
0 |
2023/12/20 | 2,600,511 | +0 (+0.0%) |
2,593,800
|
2,210,380
|
3,021,332
|
13
|
0 |
2023/12/19 | 2,600,511 | +35,069 (+1.37%) |
2,593,800
|
2,210,380
|
3,021,332
|
13
|
1以上 |
2023/12/18 | 2,565,442 | --- |
2,570,900
|
2,210,380
|
3,021,332
|
12
|
1以上 |
2023/12/10 | 2,555,715 | +0 (+0.0%) |
2,548,000
|
2,244,370
|
2,933,332
|
13
|
0 |
2023/12/09 | 2,555,715 | +0 (+0.0%) |
2,548,000
|
2,244,370
|
2,933,332
|
13
|
1以上 |
2023/12/08 | 2,555,715 | -5,226 (-0.2%) |
2,548,000
|
2,244,370
|
2,933,332
|
13
|
0 |
2023/12/07 | 2,560,941 | +33,853 (+1.34%) |
2,570,900
|
2,244,370
|
2,933,332
|
12
|
0 |
2023/12/06 | 2,527,088 | +0 (+0.0%) |
2,548,000
|
2,244,370
|
2,748,000
|
11
|
0 |
2023/12/05 | 2,527,088 | -35,200 (-1.37%) |
2,548,000
|
2,244,370
|
2,748,000
|
11
|
0 |
2023/12/04 | 2,562,288 | +0 (+0.0%) |
2,593,800
|
2,280,000
|
2,748,000
|
9
|
0 |
2023/12/03 | 2,562,288 | +0 (+0.0%) |
2,593,800
|
2,280,000
|
2,748,000
|
9
|
0 |
2023/12/02 | 2,562,288 | -3,152 (-0.12%) |
2,593,800
|
2,280,000
|
2,748,000
|
9
|
0 |
2023/12/01 | 2,565,440 | -33,444 (-1.29%) |
2,593,800
|
2,280,000
|
2,748,000
|
10
|
0 |
2023/11/30 | 2,598,884 | +0 (+0.0%) |
2,593,800
|
2,280,000
|
2,933,332
|
11
|
0 |
2023/11/29 | 2,598,884 | -59,394 (-2.23%) |
2,593,800
|
2,280,000
|
2,933,332
|
11
|
1以上 |
2023/11/28 | 2,658,278 | +2,223 (+0.08%) |
2,631,600
|
2,498,000
|
2,933,332
|
11
|
1以上 |
2023/11/27 | 2,656,055 | +25,207 (+0.96%) |
2,631,600
|
2,498,000
|
2,933,332
|
12
|
0 |
2023/11/26 | 2,630,848 | +30,248 (+1.16%) |
2,631,600
|
2,498,000
|
2,933,332
|
11
|
1以上 |
2023/11/25 | 2,600,600 | +0 (+0.0%) |
2,612,700
|
2,498,000
|
2,748,000
|
10
|
1以上 |
2023/11/24 | 2,600,600 | +0 (+0.0%) |
2,612,700
|
2,498,000
|
2,748,000
|
10
|
0 |
2023/11/23 | 2,600,600 | +0 (+0.0%) |
2,612,700
|
2,498,000
|
2,748,000
|
10
|
0 |
2023/11/22 | 2,600,600 | -23,581 (-0.9%) |
2,612,700
|
2,498,000
|
2,748,000
|
10
|
0 |