| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 2,335,884 | +61,577 (+2.71%) |
2,280,000
|
1,871,000
|
2,652,000
|
21
|
N/A |
| 2024/12/03 | 2,274,307 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
N/A |
| 2024/12/02 | 2,274,307 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
N/A |
| 2024/12/01 | 2,274,307 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
| 2024/11/30 | 2,274,307 | -15,394 (-0.67%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
| 2024/11/29 | 2,289,701 | +4,489 (+0.2%) |
2,259,700
|
1,871,000
|
2,652,000
|
16
|
0 |
| 2024/11/28 | 2,285,212 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
| 2024/11/27 | 2,285,212 | -3,300 (-0.14%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
| 2024/11/26 | 2,288,512 | +35,257 (+1.56%) |
2,264,400
|
1,871,000
|
2,652,000
|
17
|
1以上 |
| 2024/11/25 | 2,253,255 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
19
|
0 |
| 2024/11/24 | 2,253,255 | +619 (+0.03%) |
2,255,000
|
1,871,000
|
2,652,000
|
19
|
0 |
| 2024/11/23 | 2,252,636 | +0 (+0.0%) |
2,249,930
|
1,871,000
|
2,652,000
|
18
|
1以上 |
| 2024/11/22 | 2,252,636 | -16,037 (-0.71%) |
2,249,930
|
1,871,000
|
2,652,000
|
18
|
0 |
| 2024/11/21 | 2,268,673 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
| 2024/11/20 | 2,268,673 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
| 2024/11/19 | 2,268,673 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
| 2024/11/18 | 2,268,673 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
| 2024/11/17 | 2,268,673 | +3,611 (+0.16%) |
2,255,000
|
1,871,000
|
2,652,000
|
17
|
0 |
| 2024/11/16 | 2,265,062 | +0 (+0.0%) |
2,244,430
|
1,871,000
|
2,652,000
|
18
|
0 |
| 2024/11/15 | 2,265,062 | +0 (+0.0%) |
2,244,430
|
1,871,000
|
2,652,000
|
18
|
0 |
| 2024/11/14 | 2,265,062 | -24,365 (-1.06%) |
2,244,430
|
1,871,000
|
2,652,000
|
18
|
1以上 |
| 2024/11/13 | 2,289,427 | +0 (+0.0%) |
2,244,860
|
1,871,000
|
2,728,000
|
19
|
0 |
| 2024/11/12 | 2,289,427 | -6,815 (-0.3%) |
2,244,860
|
1,871,000
|
2,728,000
|
19
|
0 |
| 2024/11/11 | 2,296,242 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,728,000
|
17
|
1以上 |
| 2024/11/10 | 2,296,242 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,728,000
|
17
|
0 |
| 2024/11/09 | 2,296,242 | +0 (+0.0%) |
2,255,000
|
1,871,000
|
2,728,000
|
17
|
0 |
| 2024/11/08 | 2,296,242 | -56,700 (-2.41%) |
2,255,000
|
1,871,000
|
2,728,000
|
17
|
0 |
| 2024/11/07 | 2,352,942 | -2,090 (-0.09%) |
2,300,100
|
1,927,130
|
2,728,000
|
15
|
0 |
| 2024/11/06 | 2,355,032 | -4,621 (-0.2%) |
2,277,550
|
1,927,130
|
2,728,000
|
14
|
0 |
| 2024/11/05 | 2,359,653 | -18,353 (-0.77%) |
2,340,050
|
1,927,130
|
2,728,000
|
16
|
0 |
| 2024/11/04 | 2,378,006 | +13,751 (+0.58%) |
2,380,000
|
1,927,130
|
2,728,000
|
15
|
0 |
| 2024/11/03 | 2,364,255 | +0 (+0.0%) |
2,340,050
|
1,927,130
|
2,728,000
|
16
|
1以上 |
| 2024/11/02 | 2,364,255 | +0 (+0.0%) |
2,340,050
|
1,927,130
|
2,728,000
|
16
|
0 |
| 2024/11/01 | 2,364,255 | +0 (+0.0%) |
2,340,050
|
1,927,130
|
2,728,000
|
16
|
1以上 |
| 2024/10/31 | 2,364,255 | +0 (+0.0%) |
2,340,050
|
1,927,130
|
2,728,000
|
16
|
0 |
| 2024/10/30 | 2,364,255 | -2,103 (-0.09%) |
2,340,050
|
1,927,130
|
2,728,000
|
16
|
0 |
| 2024/10/29 | 2,366,358 | +0 (+0.0%) |
2,380,000
|
1,927,130
|
2,728,000
|
17
|
0 |
| 2024/10/28 | 2,366,358 | +0 (+0.0%) |
2,380,000
|
1,927,130
|
2,728,000
|
17
|
0 |
| 2024/10/27 | 2,366,358 | +0 (+0.0%) |
2,380,000
|
1,927,130
|
2,728,000
|
17
|
1以上 |
| 2024/10/26 | 2,366,358 | -21,049 (-0.88%) |
2,380,000
|
1,927,130
|
2,728,000
|
17
|
0 |
| 2024/10/25 | 2,387,407 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/24 | 2,387,407 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/23 | 2,387,407 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
1以上 |
| 2024/10/22 | 2,387,407 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/21 | 2,387,407 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/20 | 2,387,407 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/19 | 2,387,407 | +540 (+0.02%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/18 | 2,386,867 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
17
|
0 |
| 2024/10/17 | 2,386,867 | -540 (-0.02%) |
2,400,000
|
1,983,780
|
2,728,000
|
17
|
0 |
| 2024/10/16 | 2,387,407 | -8,721 (-0.36%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/15 | 2,396,128 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/14 | 2,396,128 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
1以上 |
| 2024/10/13 | 2,396,128 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/12 | 2,396,128 | +0 (+0.0%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/11 | 2,396,128 | -22,908 (-0.95%) |
2,400,000
|
1,983,780
|
2,728,000
|
19
|
0 |
| 2024/10/10 | 2,419,036 | +5,403 (+0.22%) |
2,402,000
|
2,158,000
|
2,728,000
|
18
|
0 |
| 2024/10/09 | 2,413,633 | +0 (+0.0%) |
2,393,400
|
2,158,000
|
2,728,000
|
20
|
0 |
| 2024/10/08 | 2,413,633 | +0 (+0.0%) |
2,393,400
|
2,158,000
|
2,728,000
|
20
|
0 |
| 2024/10/07 | 2,413,633 | +3,000 (+0.12%) |
2,393,400
|
2,158,000
|
2,728,000
|
20
|
1以上 |
| 2024/10/06 | 2,410,633 | +0 (+0.0%) |
2,380,400
|
2,158,000
|
2,728,000
|
20
|
0 |
| 2024/10/05 | 2,410,633 | +0 (+0.0%) |
2,380,400
|
2,158,000
|
2,728,000
|
20
|
0 |
| 2024/10/04 | 2,410,633 | +0 (+0.0%) |
2,380,400
|
2,158,000
|
2,728,000
|
20
|
0 |
| 2024/10/03 | 2,410,633 | -15,098 (-0.62%) |
2,380,400
|
2,158,000
|
2,728,000
|
20
|
0 |
| 2024/10/02 | 2,425,731 | +3,288 (+0.14%) |
2,393,400
|
1,983,780
|
3,048,192
|
20
|
0 |
| 2024/10/01 | 2,422,443 | +0 (+0.0%) |
2,399,000
|
1,983,780
|
3,048,192
|
24
|
0 |
| 2024/09/30 | 2,422,443 | +0 (+0.0%) |
2,399,000
|
1,983,780
|
3,048,192
|
24
|
1以上 |
| 2024/09/29 | 2,422,443 | +0 (+0.0%) |
2,399,000
|
1,983,780
|
3,048,192
|
24
|
1以上 |
| 2024/09/28 | 2,422,443 | +0 (+0.0%) |
2,399,000
|
1,983,780
|
3,048,192
|
24
|
0 |
| 2024/09/27 | 2,422,443 | +27,207 (+1.14%) |
2,399,000
|
1,983,780
|
3,048,192
|
24
|
0 |
| 2024/09/26 | 2,395,236 | +0 (+0.0%) |
2,398,000
|
1,983,780
|
2,728,000
|
23
|
0 |
| 2024/09/25 | 2,395,236 | +5,216 (+0.22%) |
2,398,000
|
1,983,780
|
2,728,000
|
23
|
0 |
| 2024/09/24 | 2,390,020 | +0 (+0.0%) |
2,390,000
|
1,983,780
|
2,728,000
|
21
|
0 |
| 2024/09/23 | 2,390,020 | +8,858 (+0.37%) |
2,390,000
|
1,983,780
|
2,728,000
|
21
|
0 |
| 2024/09/22 | 2,381,162 | -12,388 (-0.52%) |
2,380,400
|
1,983,780
|
2,728,000
|
20
|
0 |
| 2024/09/21 | 2,393,550 | +0 (+0.0%) |
2,386,800
|
1,983,780
|
2,728,000
|
23
|
0 |
| 2024/09/20 | 2,393,550 | +0 (+0.0%) |
2,386,800
|
1,983,780
|
2,728,000
|
23
|
1以上 |
| 2024/09/19 | 2,393,550 | +0 (+0.0%) |
2,386,800
|
1,983,780
|
2,728,000
|
23
|
1以上 |
| 2024/09/18 | 2,393,550 | -3,005 (-0.13%) |
2,386,800
|
1,983,780
|
2,728,000
|
23
|
0 |
| 2024/09/17 | 2,396,555 | -7,698 (-0.32%) |
2,390,000
|
1,983,780
|
2,728,000
|
21
|
0 |
| 2024/09/16 | 2,404,253 | +0 (+0.0%) |
2,390,000
|
2,040,430
|
2,728,000
|
21
|
0 |
| 2024/09/15 | 2,404,253 | +0 (+0.0%) |
2,390,000
|
2,040,430
|
2,728,000
|
21
|
0 |
| 2024/09/14 | 2,404,253 | +0 (+0.0%) |
2,390,000
|
2,040,430
|
2,728,000
|
21
|
0 |
| 2024/09/13 | 2,404,253 | -5,478 (-0.23%) |
2,390,000
|
2,040,430
|
2,728,000
|
21
|
0 |
| 2024/09/12 | 2,409,731 | -443 (-0.02%) |
2,400,000
|
2,040,430
|
2,728,000
|
23
|
0 |
| 2024/09/11 | 2,410,174 | +28,392 (+1.19%) |
2,402,000
|
2,040,430
|
2,728,000
|
22
|
0 |
| 2024/09/10 | 2,381,782 | +0 (+0.0%) |
2,390,000
|
1,757,180
|
2,728,000
|
23
|
1以上 |
| 2024/09/09 | 2,381,782 | +0 (+0.0%) |
2,390,000
|
1,757,180
|
2,728,000
|
23
|
0 |
| 2024/09/08 | 2,381,782 | +0 (+0.0%) |
2,390,000
|
1,757,180
|
2,728,000
|
23
|
1以上 |
| 2024/09/07 | 2,381,782 | -28,392 (-1.18%) |
2,390,000
|
1,757,180
|
2,728,000
|
23
|
0 |
| 2024/09/06 | 2,410,174 | +0 (+0.0%) |
2,402,000
|
2,040,430
|
2,728,000
|
22
|
0 |
| 2024/09/05 | 2,410,174 | +11,848 (+0.49%) |
2,402,000
|
2,040,430
|
2,728,000
|
22
|
0 |
| 2024/09/04 | 2,398,326 | +0 (+0.0%) |
2,388,400
|
2,040,430
|
2,728,000
|
24
|
0 |
| 2024/09/03 | 2,398,326 | +0 (+0.0%) |
2,388,400
|
2,040,430
|
2,728,000
|
24
|
0 |
| 2024/09/02 | 2,398,326 | -19,250 (-0.8%) |
2,388,400
|
2,040,430
|
2,728,000
|
24
|
1以上 |
| 2024/09/01 | 2,417,576 | +0 (+0.0%) |
2,388,400
|
2,040,430
|
2,728,000
|
24
|
0 |
| 2024/08/31 | 2,417,576 | +0 (+0.0%) |
2,388,400
|
2,040,430
|
2,728,000
|
24
|
0 |
| 2024/08/30 | 2,417,576 | -19,851 (-0.81%) |
2,388,400
|
2,040,430
|
2,728,000
|
24
|
0 |
| 2024/08/29 | 2,437,427 | -51,534 (-2.07%) |
2,402,000
|
2,158,000
|
2,728,000
|
22
|
0 |
| 2024/08/28 | 2,488,961 | +0 (+0.0%) |
2,402,000
|
2,158,000
|
3,276,806
|
26
|
0 |
| 2024/08/27 | 2,488,961 | +0 (+0.0%) |
2,402,000
|
2,158,000
|
3,276,806
|
26
|
1以上 |
| 2024/08/26 | 2,488,961 | -10,758 (-0.43%) |
2,402,000
|
2,158,000
|
3,276,806
|
26
|
1以上 |
| 2024/08/25 | 2,499,719 | -13,405 (-0.53%) |
2,414,000
|
2,158,000
|
3,276,806
|
25
|
0 |
| 2024/08/24 | 2,513,124 | -11,664 (-0.46%) |
2,420,800
|
2,158,000
|
3,276,806
|
24
|
0 |
| 2024/08/23 | 2,524,788 | +0 (+0.0%) |
2,427,600
|
2,158,000
|
3,276,806
|
23
|
0 |
| 2024/08/22 | 2,524,788 | +8,951 (+0.36%) |
2,427,600
|
2,158,000
|
3,276,806
|
23
|
0 |
| 2024/08/21 | 2,515,837 | +66,171 (+2.7%) |
2,414,000
|
2,158,000
|
3,276,806
|
25
|
0 |
| 2024/08/20 | 2,449,666 | -51,340 (-2.05%) |
2,412,900
|
2,158,000
|
2,728,000
|
23
|
0 |
| 2024/08/19 | 2,501,006 | +0 (+0.0%) |
2,412,900
|
2,158,000
|
2,942,167
|
23
|
1以上 |
| 2024/08/18 | 2,501,006 | -33,802 (-1.33%) |
2,412,900
|
2,158,000
|
2,942,167
|
23
|
0 |
| 2024/08/17 | 2,534,808 | +12,044 (+0.48%) |
2,529,600
|
2,158,000
|
2,942,167
|
19
|
0 |
| 2024/08/16 | 2,522,764 | +0 (+0.0%) |
2,529,600
|
2,158,000
|
2,942,167
|
19
|
0 |
| 2024/08/15 | 2,522,764 | +0 (+0.0%) |
2,529,600
|
2,158,000
|
2,942,167
|
19
|
0 |
| 2024/08/14 | 2,522,764 | -2,185 (-0.09%) |
2,529,600
|
2,158,000
|
2,942,167
|
19
|
0 |
| 2024/08/13 | 2,524,949 | +0 (+0.0%) |
2,529,600
|
2,158,000
|
2,942,167
|
19
|
0 |
| 2024/08/12 | 2,524,949 | +0 (+0.0%) |
2,529,600
|
2,158,000
|
2,942,167
|
19
|
0 |
| 2024/08/11 | 2,524,949 | +30,839 (+1.24%) |
2,529,600
|
2,158,000
|
2,942,167
|
19
|
0 |
| 2024/08/10 | 2,494,110 | +0 (+0.0%) |
2,432,222
|
2,158,000
|
2,754,000
|
19
|
0 |
| 2024/08/09 | 2,494,110 | -10,837 (-0.43%) |
2,432,222
|
2,158,000
|
2,754,000
|
19
|
0 |
| 2024/08/08 | 2,504,947 | +0 (+0.0%) |
2,529,600
|
2,158,000
|
2,754,000
|
17
|
0 |
| 2024/08/07 | 2,504,947 | +0 (+0.0%) |
2,529,600
|
2,158,000
|
2,754,000
|
17
|
0 |
| 2024/08/06 | 2,504,947 | +5,498 (+0.22%) |
2,529,600
|
2,158,000
|
2,754,000
|
17
|
0 |
| 2024/08/05 | 2,499,449 | +27,722 (+1.12%) |
2,474,800
|
2,158,000
|
2,754,000
|
16
|
0 |
| 2024/08/04 | 2,471,727 | +0 (+0.0%) |
2,408,857
|
2,158,000
|
2,754,000
|
14
|
0 |
| 2024/08/03 | 2,471,727 | +0 (+0.0%) |
2,408,857
|
2,158,000
|
2,754,000
|
14
|
1以上 |
| 2024/08/02 | 2,471,727 | +64,216 (+2.67%) |
2,408,857
|
2,158,000
|
2,754,000
|
14
|
0 |
| 2024/08/01 | 2,407,511 | +0 (+0.0%) |
2,392,257
|
1,948,000
|
2,754,000
|
16
|
0 |
| 2024/07/31 | 2,407,511 | +0 (+0.0%) |
2,392,257
|
1,948,000
|
2,754,000
|
16
|
0 |
| 2024/07/30 | 2,407,511 | +0 (+0.0%) |
2,392,257
|
1,948,000
|
2,754,000
|
16
|
1以上 |
| 2024/07/29 | 2,407,511 | -10,441 (-0.43%) |
2,392,257
|
1,948,000
|
2,754,000
|
16
|
0 |
| 2024/07/28 | 2,417,952 | -2,665 (-0.11%) |
2,397,714
|
1,948,000
|
2,754,000
|
17
|
0 |
| 2024/07/27 | 2,420,617 | +0 (+0.0%) |
2,402,990
|
1,948,000
|
2,754,000
|
17
|
0 |
| 2024/07/26 | 2,420,617 | -26,335 (-1.08%) |
2,402,990
|
1,948,000
|
2,754,000
|
17
|
1以上 |
| 2024/07/25 | 2,446,952 | -78,701 (-3.12%) |
2,468,400
|
1,948,000
|
2,754,000
|
19
|
0 |
| 2024/07/24 | 2,525,653 | +0 (+0.0%) |
2,529,600
|
1,958,000
|
2,780,000
|
17
|
0 |
| 2024/07/23 | 2,525,653 | +0 (+0.0%) |
2,529,600
|
1,958,000
|
2,780,000
|
17
|
1以上 |
| 2024/07/22 | 2,525,653 | +34,510 (+1.39%) |
2,529,600
|
1,958,000
|
2,780,000
|
17
|
1以上 |
| 2024/07/21 | 2,491,143 | +0 (+0.0%) |
2,529,600
|
1,904,470
|
2,780,000
|
18
|
0 |
| 2024/07/20 | 2,491,143 | +6,482 (+0.26%) |
2,529,600
|
1,904,470
|
2,780,000
|
18
|
0 |
| 2024/07/19 | 2,484,661 | +0 (+0.0%) |
2,529,600
|
1,904,470
|
2,780,000
|
19
|
1以上 |
| 2024/07/18 | 2,484,661 | +6,333 (+0.26%) |
2,529,600
|
1,904,470
|
2,780,000
|
19
|
0 |
| 2024/07/17 | 2,478,328 | +3,090 (+0.12%) |
2,499,000
|
1,904,470
|
2,780,000
|
20
|
1以上 |
| 2024/07/16 | 2,475,238 | +5,777 (+0.23%) |
2,499,000
|
1,904,470
|
2,780,000
|
20
|
0 |
| 2024/07/15 | 2,469,461 | +11,841 (+0.48%) |
2,468,400
|
1,904,470
|
2,780,000
|
19
|
1以上 |
| 2024/07/14 | 2,457,620 | +0 (+0.0%) |
2,452,690
|
1,904,470
|
2,780,000
|
18
|
1以上 |
| 2024/07/13 | 2,457,620 | -5,860 (-0.24%) |
2,452,690
|
1,904,470
|
2,780,000
|
18
|
0 |
| 2024/07/12 | 2,463,480 | +0 (+0.0%) |
2,468,400
|
1,904,470
|
2,780,000
|
17
|
0 |
| 2024/07/11 | 2,463,480 | +0 (+0.0%) |
2,468,400
|
1,904,470
|
2,780,000
|
17
|
0 |
| 2024/07/10 | 2,463,480 | -5,968 (-0.24%) |
2,468,400
|
1,904,470
|
2,780,000
|
17
|
0 |
| 2024/07/09 | 2,469,448 | +0 (+0.0%) |
2,499,000
|
1,904,470
|
2,780,000
|
16
|
0 |
| 2024/07/08 | 2,469,448 | +130,187 (+5.57%) |
2,499,000
|
1,904,470
|
2,780,000
|
16
|
0 |
| 2024/07/07 | 2,339,261 | +5,000 (+0.21%) |
2,417,347
|
1,680,000
|
2,780,000
|
16
|
0 |
| 2024/07/06 | 2,334,261 | +59,963 (+2.64%) |
2,417,347
|
1,680,000
|
2,754,000
|
16
|
0 |
| 2024/07/05 | 2,274,298 | +0 (+0.0%) |
2,361,657
|
1,680,000
|
2,700,000
|
14
|
1以上 |
| 2024/07/04 | 2,274,298 | +0 (+0.0%) |
2,361,657
|
1,680,000
|
2,700,000
|
14
|
0 |
| 2024/07/03 | 2,274,298 | +12,514 (+0.55%) |
2,361,657
|
1,680,000
|
2,700,000
|
14
|
0 |
| 2024/07/02 | 2,261,784 | +0 (+0.0%) |
2,325,600
|
1,680,000
|
2,700,000
|
13
|
0 |
| 2024/07/01 | 2,261,784 | +0 (+0.0%) |
2,325,600
|
1,680,000
|
2,700,000
|
13
|
0 |
| 2024/06/30 | 2,261,784 | +0 (+0.0%) |
2,325,600
|
1,680,000
|
2,700,000
|
13
|
0 |
| 2024/06/29 | 2,261,784 | +78,626 (+3.6%) |
2,325,600
|
1,680,000
|
2,700,000
|
13
|
0 |
| 2024/06/28 | 2,183,158 | +0 (+0.0%) |
2,325,600
|
1,677,870
|
2,632,212
|
13
|
0 |
| 2024/06/27 | 2,183,158 | +0 (+0.0%) |
2,325,600
|
1,677,870
|
2,632,212
|
13
|
0 |
| 2024/06/26 | 2,183,158 | +0 (+0.0%) |
2,325,600
|
1,677,870
|
2,632,212
|
13
|
1以上 |
| 2024/06/25 | 2,183,158 | +0 (+0.0%) |
2,325,600
|
1,677,870
|
2,632,212
|
13
|
0 |
| 2024/06/24 | 2,183,158 | -1,744 (-0.08%) |
2,325,600
|
1,677,870
|
2,632,212
|
13
|
0 |
| 2024/06/23 | 2,184,902 | -90,254 (-3.97%) |
2,325,600
|
1,680,000
|
2,632,212
|
13
|
0 |
| 2024/06/22 | 2,275,156 | +0 (+0.0%) |
2,325,600
|
1,700,530
|
2,632,212
|
11
|
0 |
| 2024/06/21 | 2,275,156 | +19,901 (+0.88%) |
2,325,600
|
1,700,530
|
2,632,212
|
11
|
0 |
| 2024/06/20 | 2,255,255 | +0 (+0.0%) |
2,325,600
|
1,700,530
|
2,632,212
|
13
|
0 |
| 2024/06/19 | 2,255,255 | +0 (+0.0%) |
2,325,600
|
1,700,530
|
2,632,212
|
13
|
0 |
| 2024/06/18 | 2,255,255 | +0 (+0.0%) |
2,325,600
|
1,700,530
|
2,632,212
|
13
|
1以上 |
| 2024/06/17 | 2,255,255 | +0 (+0.0%) |
2,325,600
|
1,700,530
|
2,632,212
|
13
|
0 |
| 2024/06/16 | 2,255,255 | +7,875 (+0.35%) |
2,325,600
|
1,700,530
|
2,632,212
|
13
|
0 |
| 2024/06/15 | 2,247,380 | +0 (+0.0%) |
2,290,300
|
1,700,530
|
2,632,212
|
14
|
0 |
| 2024/06/14 | 2,247,380 | -4,137 (-0.18%) |
2,290,300
|
1,700,530
|
2,632,212
|
14
|
0 |
| 2024/06/13 | 2,251,517 | +0 (+0.0%) |
2,325,600
|
1,700,530
|
2,632,212
|
13
|
1以上 |
| 2024/06/12 | 2,251,517 | +0 (+0.0%) |
2,325,600
|
1,700,530
|
2,632,212
|
13
|
0 |
| 2024/06/11 | 2,251,517 | +0 (+0.0%) |
2,325,600
|
1,700,530
|
2,632,212
|
13
|
0 |
| 2024/06/10 | 2,251,517 | +13,802 (+0.62%) |
2,325,600
|
1,700,530
|
2,632,212
|
13
|
0 |
| 2024/06/09 | 2,237,715 | +0 (+0.0%) |
2,255,000
|
1,700,530
|
2,632,212
|
15
|
0 |
| 2024/06/08 | 2,237,715 | +0 (+0.0%) |
2,255,000
|
1,700,530
|
2,632,212
|
15
|
0 |
| 2024/06/07 | 2,237,715 | -29,489 (-1.3%) |
2,255,000
|
1,700,530
|
2,632,212
|
15
|
1以上 |
| 2024/06/06 | 2,267,204 | +21,917 (+0.98%) |
2,290,300
|
1,700,530
|
2,632,212
|
14
|
0 |
| 2024/06/05 | 2,245,287 | -8,376 (-0.37%) |
2,255,000
|
1,734,520
|
2,632,212
|
15
|
0 |
| 2024/06/04 | 2,253,663 | +0 (+0.0%) |
2,290,300
|
1,734,520
|
2,632,212
|
16
|
1以上 |
| 2024/06/03 | 2,253,663 | +0 (+0.0%) |
2,290,300
|
1,734,520
|
2,632,212
|
16
|
1以上 |
| 2024/06/02 | 2,253,663 | +10,277 (+0.46%) |
2,290,300
|
1,734,520
|
2,632,212
|
16
|
1以上 |
| 2024/06/01 | 2,243,386 | -38,700 (-1.7%) |
2,201,500
|
1,734,520
|
2,632,212
|
14
|
0 |
| 2024/05/31 | 2,282,086 | +0 (+0.0%) |
2,379,300
|
1,734,520
|
2,632,212
|
11
|
0 |
| 2024/05/30 | 2,282,086 | +52,486 (+2.35%) |
2,379,300
|
1,734,520
|
2,632,212
|
11
|
0 |
| 2024/05/29 | 2,229,600 | +0 (+0.0%) |
2,148,000
|
1,757,180
|
2,632,212
|
9
|
0 |
| 2024/05/28 | 2,229,600 | +0 (+0.0%) |
2,148,000
|
1,757,180
|
2,632,212
|
9
|
0 |
| 2024/05/27 | 2,229,600 | +34,227 (+1.56%) |
2,148,000
|
1,757,180
|
2,632,212
|
9
|
0 |
| 2024/05/26 | 2,195,373 | -43,819 (-1.96%) |
2,148,000
|
1,757,180
|
2,632,212
|
11
|
0 |
| 2024/05/25 | 2,239,192 | +6,600 (+0.3%) |
2,148,000
|
1,958,000
|
2,632,212
|
10
|
0 |
| 2024/05/24 | 2,232,592 | -28,674 (-1.27%) |
2,148,000
|
1,958,000
|
2,632,212
|
10
|
1以上 |
| 2024/05/23 | 2,261,266 | -21,036 (-0.92%) |
2,148,000
|
1,958,000
|
2,632,212
|
11
|
0 |
| 2024/05/22 | 2,282,302 | -33,509 (-1.45%) |
2,200,000
|
1,958,000
|
2,632,212
|
13
|
0 |
| 2024/05/21 | 2,315,811 | +0 (+0.0%) |
2,397,714
|
1,958,000
|
2,632,212
|
11
|
1以上 |
| 2024/05/20 | 2,315,811 | -37,291 (-1.58%) |
2,397,714
|
1,958,000
|
2,632,212
|
11
|
1以上 |
| 2024/05/19 | 2,353,102 | +0 (+0.0%) |
2,398,000
|
1,958,000
|
2,632,212
|
9
|
0 |
| 2024/05/18 | 2,353,102 | +0 (+0.0%) |
2,398,000
|
1,958,000
|
2,632,212
|
9
|
0 |
| 2024/05/17 | 2,353,102 | -3,627 (-0.15%) |
2,398,000
|
1,958,000
|
2,632,212
|
9
|
0 |
| 2024/05/16 | 2,356,729 | +0 (+0.0%) |
2,397,857
|
1,958,000
|
2,632,212
|
10
|
0 |
| 2024/05/15 | 2,356,729 | +0 (+0.0%) |
2,397,857
|
1,958,000
|
2,632,212
|
10
|
0 |
| 2024/05/14 | 2,356,729 | -26,421 (-1.11%) |
2,397,857
|
1,958,000
|
2,632,212
|
10
|
1以上 |
| 2024/05/13 | 2,383,150 | -20,350 (-0.85%) |
2,398,000
|
1,958,000
|
2,653,577
|
10
|
N/A |
| 2024/05/12 | 2,403,500 | +75,708 (+3.25%) |
2,398,000
|
1,958,000
|
2,653,577
|
9
|
0 |
| 2024/05/11 | 2,327,792 | +0 (+0.0%) |
2,397,857
|
1,958,000
|
2,632,212
|
10
|
0 |
| 2024/05/10 | 2,327,792 | -53,900 (-2.26%) |
2,397,857
|
1,958,000
|
2,632,212
|
10
|
0 |
| 2024/05/09 | 2,381,692 | +25,790 (+1.09%) |
2,398,000
|
2,098,000
|
2,632,212
|
10
|
1以上 |
| 2024/05/08 | 2,355,902 | +42,688 (+1.85%) |
2,398,000
|
2,098,000
|
2,632,212
|
11
|
0 |
| 2024/05/07 | 2,313,214 | +0 (+0.0%) |
2,397,714
|
2,098,000
|
2,632,212
|
9
|
N/A |
| 2024/05/06 | 2,313,214 | +85,633 (+3.84%) |
2,397,714
|
2,098,000
|
2,632,212
|
9
|
1以上 |
| 2024/05/05 | 2,227,581 | +0 (+0.0%) |
2,150,000
|
1,930,000
|
2,632,212
|
15
|
0 |
| 2024/05/04 | 2,227,581 | +19,244 (+0.87%) |
2,150,000
|
1,930,000
|
2,632,212
|
15
|
0 |
| 2024/05/03 | 2,208,337 | +0 (+0.0%) |
2,150,000
|
1,930,000
|
2,632,212
|
14
|
1以上 |
| 2024/05/02 | 2,208,337 | +0 (+0.0%) |
2,150,000
|
1,930,000
|
2,632,212
|
14
|
0 |
| 2024/05/01 | 2,208,337 | +0 (+0.0%) |
2,150,000
|
1,930,000
|
2,632,212
|
14
|
0 |
| 2024/04/30 | 2,208,337 | +111,513 (+5.32%) |
2,150,000
|
1,930,000
|
2,632,212
|
14
|
0 |
| 2024/04/29 | 2,096,824 | +98 (+0.0%) |
2,098,000
|
1,880,000
|
2,398,000
|
13
|
0 |
| 2024/04/28 | 2,096,726 | -98 (-0.0%) |
2,026,500
|
1,880,000
|
2,398,000
|
12
|
0 |
| 2024/04/27 | 2,096,824 | +0 (+0.0%) |
2,098,000
|
1,880,000
|
2,398,000
|
13
|
N/A |
| 2024/04/26 | 2,096,824 | -27,273 (-1.28%) |
2,098,000
|
1,880,000
|
2,398,000
|
13
|
0 |
| 2024/04/25 | 2,124,097 | +37,601 (+1.8%) |
2,098,000
|
1,930,000
|
2,398,000
|
12
|
1以上 |
| 2024/04/24 | 2,086,496 | +14,750 (+0.71%) |
2,098,000
|
1,930,000
|
2,328,000
|
11
|
0 |
| 2024/04/23 | 2,071,746 | -33,176 (-1.58%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
1以上 |
| 2024/04/22 | 2,104,922 | +10,176 (+0.49%) |
2,098,000
|
1,950,000
|
2,328,000
|
7
|
0 |
| 2024/04/21 | 2,094,746 | +0 (+0.0%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
1以上 |
| 2024/04/20 | 2,094,746 | +0 (+0.0%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
0 |
| 2024/04/19 | 2,094,746 | +0 (+0.0%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
1以上 |
| 2024/04/18 | 2,094,746 | +0 (+0.0%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
0 |
| 2024/04/17 | 2,094,746 | +0 (+0.0%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
0 |
| 2024/04/16 | 2,094,746 | -25,375 (-1.2%) |
2,053,730
|
1,930,000
|
2,328,000
|
10
|
0 |
| 2024/04/15 | 2,120,121 | -4,334 (-0.2%) |
2,094,000
|
1,930,000
|
2,404,000
|
12
|
0 |
| 2024/04/14 | 2,124,455 | +7,000 (+0.33%) |
2,094,000
|
1,930,000
|
2,404,000
|
12
|
0 |
| 2024/04/13 | 2,117,455 | -9,549 (-0.45%) |
2,094,000
|
1,930,000
|
2,404,000
|
12
|
1以上 |
| 2024/04/12 | 2,127,004 | +1,934 (+0.09%) |
2,094,000
|
1,930,000
|
2,404,000
|
14
|
1以上 |
| 2024/04/11 | 2,125,070 | -5,390 (-0.25%) |
2,098,000
|
1,930,000
|
2,404,000
|
15
|
1以上 |
| 2024/04/10 | 2,130,460 | +0 (+0.0%) |
2,098,000
|
1,930,000
|
2,404,000
|
16
|
1以上 |
| 2024/04/09 | 2,130,460 | +2,949 (+0.14%) |
2,098,000
|
1,930,000
|
2,404,000
|
16
|
1以上 |
| 2024/04/08 | 2,127,511 | +7,280 (+0.34%) |
2,098,000
|
1,930,000
|
2,404,000
|
17
|
1以上 |
| 2024/04/07 | 2,120,231 | -21,263 (-0.99%) |
2,098,000
|
1,930,000
|
2,404,000
|
16
|
0 |
| 2024/04/06 | 2,141,494 | -5,694 (-0.27%) |
2,098,000
|
1,930,000
|
2,404,000
|
17
|
1以上 |
| 2024/04/05 | 2,147,188 | -148 (-0.01%) |
2,124,000
|
1,930,000
|
2,404,000
|
18
|
0 |
| 2024/04/04 | 2,147,336 | +46,349 (+2.21%) |
2,150,000
|
1,930,000
|
2,404,000
|
19
|
1以上 |
| 2024/04/03 | 2,100,987 | -11,556 (-0.55%) |
2,098,000
|
1,757,180
|
2,404,000
|
20
|
1以上 |
| 2024/04/02 | 2,112,543 | +0 (+0.0%) |
2,124,000
|
1,757,180
|
2,404,000
|
20
|
1以上 |
| 2024/04/01 | 2,112,543 | -39,732 (-1.85%) |
2,124,000
|
1,757,180
|
2,404,000
|
20
|
1以上 |
| 2024/03/31 | 2,152,275 | +18,441 (+0.86%) |
2,150,000
|
1,791,170
|
2,404,000
|
17
|
1以上 |
| 2024/03/30 | 2,133,834 | +19,088 (+0.9%) |
2,150,000
|
1,791,170
|
2,404,000
|
17
|
0 |
| 2024/03/29 | 2,114,746 | +0 (+0.0%) |
2,098,000
|
1,791,170
|
2,404,000
|
19
|
0 |
| 2024/03/28 | 2,114,746 | +10,826 (+0.51%) |
2,098,000
|
1,791,170
|
2,404,000
|
19
|
1以上 |
| 2024/03/27 | 2,103,920 | -17,532 (-0.83%) |
2,098,000
|
1,836,490
|
2,404,000
|
19
|
1以上 |
| 2024/03/26 | 2,121,452 | -6,631 (-0.31%) |
2,098,000
|
1,836,490
|
2,404,000
|
21
|
0 |
| 2024/03/25 | 2,128,083 | -14,369 (-0.67%) |
2,124,000
|
1,836,490
|
2,404,000
|
18
|
1以上 |
| 2024/03/24 | 2,142,452 | +0 (+0.0%) |
2,150,000
|
1,836,490
|
2,404,000
|
21
|
1以上 |
| 2024/03/23 | 2,142,452 | +0 (+0.0%) |
2,150,000
|
1,836,490
|
2,404,000
|
21
|
0 |
| 2024/03/22 | 2,142,452 | +0 (+0.0%) |
2,150,000
|
1,836,490
|
2,404,000
|
21
|
1以上 |
| 2024/03/21 | 2,142,452 | +0 (+0.0%) |
2,150,000
|
1,836,490
|
2,404,000
|
21
|
0 |
| 2024/03/20 | 2,142,452 | +11,878 (+0.56%) |
2,150,000
|
1,836,490
|
2,404,000
|
21
|
0 |
| 2024/03/19 | 2,130,574 | -25,221 (-1.17%) |
2,124,000
|
1,836,490
|
2,404,000
|
20
|
0 |
| 2024/03/18 | 2,155,795 | -4,292 (-0.2%) |
2,157,169
|
1,836,490
|
2,408,000
|
22
|
0 |
| 2024/03/17 | 2,160,087 | +12,240 (+0.57%) |
2,164,338
|
1,836,490
|
2,408,000
|
21
|
0 |
| 2024/03/16 | 2,147,847 | +3,542 (+0.17%) |
2,150,000
|
1,836,490
|
2,408,000
|
19
|
1以上 |
| 2024/03/15 | 2,144,305 | +13,879 (+0.65%) |
2,124,000
|
1,836,490
|
2,408,000
|
20
|
0 |
| 2024/03/14 | 2,130,426 | +0 (+0.0%) |
2,098,000
|
1,836,490
|
2,408,000
|
19
|
0 |
| 2024/03/13 | 2,130,426 | -15,948 (-0.74%) |
2,098,000
|
1,836,490
|
2,408,000
|
19
|
1以上 |
| 2024/03/12 | 2,146,374 | +0 (+0.0%) |
2,150,000
|
1,836,490
|
2,408,000
|
19
|
0 |
| 2024/03/11 | 2,146,374 | +3,469 (+0.16%) |
2,150,000
|
1,836,490
|
2,408,000
|
19
|
0 |
| 2024/03/10 | 2,142,905 | -12,623 (-0.59%) |
2,124,000
|
1,836,490
|
2,408,000
|
20
|
1以上 |
| 2024/03/09 | 2,155,528 | +2,428 (+0.11%) |
2,150,000
|
1,836,490
|
2,408,000
|
21
|
1以上 |
| 2024/03/08 | 2,153,100 | +271 (+0.01%) |
2,150,000
|
1,836,490
|
2,408,000
|
21
|
1以上 |
| 2024/03/07 | 2,152,829 | +0 (+0.0%) |
2,150,000
|
1,847,820
|
2,408,000
|
21
|
1以上 |
| 2024/03/06 | 2,152,829 | -3,792 (-0.18%) |
2,150,000
|
1,847,820
|
2,408,000
|
21
|
0 |
| 2024/03/05 | 2,156,621 | +14,431 (+0.67%) |
2,157,169
|
1,847,820
|
2,408,000
|
20
|
0 |
| 2024/03/04 | 2,142,190 | +3,431 (+0.16%) |
2,124,000
|
1,847,820
|
2,408,000
|
18
|
0 |
| 2024/03/03 | 2,138,759 | -8,624 (-0.4%) |
2,098,000
|
1,847,820
|
2,408,000
|
19
|
0 |
| 2024/03/02 | 2,147,383 | +0 (+0.0%) |
2,150,000
|
1,870,480
|
2,408,000
|
19
|
0 |
| 2024/03/01 | 2,147,383 | -3,910 (-0.18%) |
2,150,000
|
1,870,480
|
2,408,000
|
19
|
1以上 |
| 2024/02/29 | 2,151,293 | +14,184 (+0.66%) |
2,157,169
|
1,870,480
|
2,408,000
|
18
|
1以上 |
| 2024/02/28 | 2,137,109 | -18,395 (-0.85%) |
2,150,000
|
1,870,480
|
2,408,000
|
19
|
0 |
| 2024/02/27 | 2,155,504 | +0 (+0.0%) |
2,178,669
|
1,870,480
|
2,408,000
|
22
|
0 |
| 2024/02/26 | 2,155,504 | -290 (-0.01%) |
2,178,669
|
1,870,480
|
2,408,000
|
22
|
1以上 |
| 2024/02/25 | 2,155,794 | +1,382 (+0.06%) |
2,164,338
|
1,870,480
|
2,408,000
|
23
|
1以上 |
| 2024/02/24 | 2,154,412 | -11,383 (-0.53%) |
2,162,174
|
1,870,480
|
2,408,000
|
23
|
0 |
| 2024/02/23 | 2,165,795 | -4,276 (-0.2%) |
2,163,256
|
1,870,480
|
2,427,600
|
24
|
1以上 |
| 2024/02/22 | 2,170,071 | +354 (+0.02%) |
2,178,669
|
1,870,480
|
2,427,600
|
22
|
1以上 |
| 2024/02/21 | 2,169,717 | +0 (+0.0%) |
2,178,669
|
1,870,480
|
2,427,600
|
20
|
1以上 |
| 2024/02/20 | 2,169,717 | +10,241 (+0.47%) |
2,178,669
|
1,870,480
|
2,427,600
|
20
|
0 |
| 2024/02/19 | 2,159,476 | +0 (+0.0%) |
2,164,338
|
1,870,480
|
2,427,600
|
17
|
1以上 |
| 2024/02/18 | 2,159,476 | -24,196 (-1.11%) |
2,164,338
|
1,870,480
|
2,427,600
|
17
|
0 |
| 2024/02/17 | 2,183,672 | -37,601 (-1.69%) |
2,178,669
|
1,870,480
|
2,480,000
|
18
|
1以上 |
| 2024/02/16 | 2,221,273 | +1,195 (+0.05%) |
2,238,000
|
1,870,480
|
2,480,000
|
15
|
0 |
| 2024/02/15 | 2,220,078 | +7,760 (+0.35%) |
2,218,500
|
1,870,480
|
2,480,000
|
14
|
1以上 |
| 2024/02/14 | 2,212,318 | +43,789 (+2.02%) |
2,215,500
|
1,870,480
|
2,480,000
|
16
|
0 |
| 2024/02/13 | 2,168,529 | -8,923 (-0.41%) |
2,164,338
|
1,870,480
|
2,427,600
|
13
|
0 |
| 2024/02/12 | 2,177,452 | -31,688 (-1.43%) |
2,164,338
|
1,870,480
|
2,427,600
|
13
|
1以上 |
| 2024/02/11 | 2,209,140 | +0 (+0.0%) |
2,193,000
|
1,870,480
|
2,542,222
|
15
|
0 |
| 2024/02/10 | 2,209,140 | +12,256 (+0.56%) |
2,193,000
|
1,870,480
|
2,542,222
|
15
|
0 |
| 2024/02/09 | 2,196,884 | +24,920 (+1.15%) |
2,193,000
|
1,870,480
|
2,542,222
|
13
|
1以上 |
| 2024/02/08 | 2,171,964 | +0 (+0.0%) |
2,178,669
|
1,848,000
|
2,542,222
|
14
|
0 |
| 2024/02/07 | 2,171,964 | +1,618 (+0.07%) |
2,178,669
|
1,848,000
|
2,542,222
|
14
|
0 |
| 2024/02/06 | 2,170,346 | -6,460 (-0.3%) |
2,164,338
|
1,848,000
|
2,542,222
|
13
|
1以上 |
| 2024/02/05 | 2,176,806 | +0 (+0.0%) |
2,193,000
|
1,848,000
|
2,542,222
|
15
|
0 |
| 2024/02/04 | 2,176,806 | -21,881 (-1.0%) |
2,193,000
|
1,848,000
|
2,542,222
|
15
|
0 |
| 2024/02/03 | 2,198,687 | +26,252 (+1.21%) |
2,215,500
|
1,848,000
|
2,542,222
|
14
|
1以上 |
| 2024/02/02 | 2,172,435 | +4,606 (+0.21%) |
2,178,669
|
1,848,000
|
2,542,222
|
14
|
0 |
| 2024/02/01 | 2,167,829 | -3,332 (-0.15%) |
2,164,338
|
1,848,000
|
2,542,222
|
17
|
0 |
| 2024/01/31 | 2,171,161 | +7,302 (+0.34%) |
2,164,338
|
1,848,000
|
2,542,222
|
17
|
0 |
| 2024/01/30 | 2,163,859 | +31,351 (+1.47%) |
2,157,169
|
1,848,000
|
2,542,222
|
16
|
1以上 |
| 2024/01/29 | 2,132,508 | -24,100 (-1.12%) |
2,120,000
|
1,848,000
|
2,404,000
|
16
|
0 |
| 2024/01/28 | 2,156,608 | +0 (+0.0%) |
2,150,000
|
1,848,000
|
2,542,222
|
17
|
0 |
| 2024/01/27 | 2,156,608 | +6,742 (+0.31%) |
2,150,000
|
1,848,000
|
2,542,222
|
17
|
1以上 |
| 2024/01/26 | 2,149,866 | -7 (-0.0%) |
2,150,000
|
1,848,000
|
2,427,600
|
17
|
0 |
| 2024/01/25 | 2,149,873 | +47,656 (+2.27%) |
2,150,000
|
1,848,000
|
2,427,600
|
18
|
0 |
| 2024/01/24 | 2,102,217 | -3,423 (-0.16%) |
2,090,000
|
1,836,000
|
2,404,000
|
19
|
0 |
| 2024/01/23 | 2,105,640 | +56,788 (+2.77%) |
2,120,000
|
1,836,000
|
2,404,000
|
18
|
1以上 |
| 2024/01/22 | 2,048,852 | +551 (+0.03%) |
2,079,000
|
1,836,000
|
2,244,000
|
14
|
1以上 |
| 2024/01/21 | 2,048,301 | -21,165 (-1.02%) |
2,079,000
|
1,836,000
|
2,244,000
|
15
|
0 |
| 2024/01/20 | 2,069,466 | +0 (+0.0%) |
2,079,000
|
1,836,000
|
2,244,600
|
15
|
0 |
| 2024/01/19 | 2,069,466 | -57,672 (-2.71%) |
2,079,000
|
1,836,000
|
2,244,600
|
15
|
0 |
| 2024/01/18 | 2,127,138 | +0 (+0.0%) |
2,120,000
|
1,836,000
|
2,542,222
|
16
|
0 |
| 2024/01/17 | 2,127,138 | +38,039 (+1.82%) |
2,120,000
|
1,836,000
|
2,542,222
|
16
|
0 |
| 2024/01/16 | 2,089,099 | +69 (+0.0%) |
2,084,500
|
1,836,000
|
2,528,000
|
14
|
0 |
| 2024/01/15 | 2,089,030 | +0 (+0.0%) |
2,079,000
|
1,836,000
|
2,528,000
|
13
|
0 |
| 2024/01/14 | 2,089,030 | +15,611 (+0.75%) |
2,079,000
|
1,836,000
|
2,528,000
|
13
|
0 |
| 2024/01/13 | 2,073,419 | +0 (+0.0%) |
2,079,000
|
1,836,000
|
2,528,000
|
14
|
0 |
| 2024/01/12 | 2,073,419 | -23,612 (-1.13%) |
2,079,000
|
1,836,000
|
2,528,000
|
14
|
0 |
| 2024/01/11 | 2,097,031 | -11,040 (-0.52%) |
2,079,000
|
1,836,000
|
2,528,000
|
15
|
1以上 |
| 2024/01/10 | 2,108,071 | +1,817 (+0.09%) |
2,150,000
|
1,836,000
|
2,528,000
|
15
|
0 |
| 2024/01/09 | 2,106,254 | +1,662 (+0.08%) |
2,114,500
|
1,836,000
|
2,528,000
|
16
|
0 |
| 2024/01/08 | 2,104,592 | -17,906 (-0.84%) |
2,114,500
|
1,836,000
|
2,528,000
|
16
|
0 |
| 2024/01/07 | 2,122,498 | +0 (+0.0%) |
2,150,000
|
1,836,000
|
2,528,000
|
15
|
0 |
| 2024/01/06 | 2,122,498 | -53,704 (-2.47%) |
2,150,000
|
1,836,000
|
2,528,000
|
15
|
1以上 |
| 2024/01/05 | 2,176,202 | +17,029 (+0.79%) |
2,157,169
|
1,870,480
|
2,528,000
|
12
|
0 |
| 2024/01/04 | 2,159,173 | -19,026 (-0.87%) |
2,150,000
|
1,870,480
|
2,528,000
|
14
|
0 |
| 2024/01/03 | 2,178,199 | +19,250 (+0.89%) |
2,150,000
|
2,009,460
|
2,528,000
|
12
|
0 |
| 2024/01/02 | 2,158,949 | +26,315 (+1.23%) |
2,150,000
|
1,848,000
|
2,528,000
|
12
|
1以上 |
| 2024/01/01 | 2,132,634 | +16,843 (+0.8%) |
2,114,500
|
1,848,000
|
2,528,000
|
14
|
0 |
なら、