日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,115,791 | +13,549 (+0.64%) |
2,079,000
|
1,848,000
|
2,528,000
|
15
|
1以上 |
2023/12/30 | 2,102,242 | --- |
2,079,000
|
1,848,000
|
2,528,000
|
16
|
1以上 |
2023/12/27 | 2,072,519 | +0 (+0.0%) |
2,068,000
|
1,848,000
|
2,528,000
|
14
|
N/A |
2023/12/26 | 2,072,519 | -14,432 (-0.69%) |
2,068,000
|
1,848,000
|
2,528,000
|
14
|
N/A |
2023/12/25 | 2,086,951 | -3,777 (-0.18%) |
2,079,000
|
1,848,000
|
2,528,000
|
15
|
N/A |
2023/12/24 | 2,090,728 | +10,948 (+0.53%) |
2,079,000
|
1,848,000
|
2,528,000
|
15
|
0 |
2023/12/23 | 2,079,780 | +23,286 (+1.13%) |
2,068,000
|
1,848,000
|
2,528,000
|
14
|
1以上 |
2023/12/22 | 2,056,494 | +2,046 (+0.1%) |
2,057,000
|
1,848,000
|
2,528,000
|
12
|
0 |
2023/12/21 | 2,054,448 | -36,804 (-1.76%) |
2,057,000
|
1,848,000
|
2,528,000
|
11
|
0 |
2023/12/20 | 2,091,252 | -13,172 (-0.63%) |
2,044,230
|
1,848,000
|
2,528,000
|
10
|
0 |
2023/12/19 | 2,104,424 | +0 (+0.0%) |
2,044,230
|
1,848,000
|
2,528,000
|
8
|
0 |
2023/12/18 | 2,104,424 | +2,825 (+0.13%) |
2,044,230
|
1,848,000
|
2,528,000
|
8
|
1以上 |
2023/12/17 | 2,101,599 | +23,060 (+1.11%) |
2,079,000
|
1,848,000
|
2,528,000
|
9
|
0 |
2023/12/16 | 2,078,539 | +38,784 (+1.9%) |
2,044,230
|
1,848,000
|
2,528,000
|
10
|
0 |
2023/12/15 | 2,039,755 | -48,721 (-2.33%) |
2,009,460
|
1,848,000
|
2,528,000
|
9
|
1以上 |
2023/12/14 | 2,088,476 | -18,290 (-0.87%) |
2,079,000
|
1,848,000
|
2,528,000
|
13
|
1以上 |
2023/12/13 | 2,106,766 | -249 (-0.01%) |
2,105,800
|
1,848,000
|
2,528,000
|
12
|
0 |
2023/12/12 | 2,107,015 | -13,070 (-0.62%) |
2,110,000
|
1,848,000
|
2,528,000
|
13
|
1以上 |
2023/12/11 | 2,120,085 | +10,015 (+0.47%) |
2,110,000
|
1,848,000
|
2,528,000
|
14
|
1以上 |
2023/12/10 | 2,110,070 | -2,390 (-0.11%) |
2,110,000
|
1,848,000
|
2,528,000
|
14
|
1以上 |
2023/12/09 | 2,112,460 | +24,533 (+1.17%) |
2,110,000
|
1,848,000
|
2,528,000
|
13
|
1以上 |
2023/12/08 | 2,087,927 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
2,528,000
|
14
|
1以上 |
2023/12/07 | 2,087,927 | -19,274 (-0.91%) |
2,110,000
|
1,848,000
|
2,528,000
|
14
|
0 |
2023/12/06 | 2,107,201 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
2,528,000
|
15
|
1以上 |
2023/12/05 | 2,107,201 | -21,800 (-1.02%) |
2,110,000
|
1,848,000
|
2,528,000
|
15
|
0 |
2023/12/04 | 2,129,001 | +0 (+0.0%) |
2,121,600
|
1,848,000
|
2,528,000
|
12
|
1以上 |