日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,518,733 | +0 (+0.0%) |
2,179,100
|
198,000
|
2,179,100
|
3
|
N/A |
2024/11/20 | 1,518,733 | +0 (+0.0%) |
2,179,100
|
198,000
|
2,179,100
|
3
|
N/A |
2024/11/19 | 1,518,733 | +0 (+0.0%) |
2,179,100
|
198,000
|
2,179,100
|
3
|
N/A |
2024/11/18 | 1,518,733 | +0 (+0.0%) |
2,179,100
|
198,000
|
2,179,100
|
3
|
0 |
2024/11/17 | 1,518,733 | +0 (+0.0%) |
2,179,100
|
198,000
|
2,179,100
|
3
|
0 |
2024/11/16 | 1,518,733 | +0 (+0.0%) |
2,179,100
|
198,000
|
2,179,100
|
3
|
0 |
2024/11/15 | 1,518,733 | -249,817 (-14.13%) |
2,179,100
|
198,000
|
2,179,100
|
3
|
0 |
2024/11/14 | 1,768,550 | +0 (+0.0%) |
2,179,100
|
198,000
|
2,518,000
|
4
|
0 |
2024/11/13 | 1,768,550 | +0 (+0.0%) |
2,179,100
|
198,000
|
2,518,000
|
4
|
0 |
2024/11/12 | 1,768,550 | -263,970 (-12.99%) |
2,179,100
|
198,000
|
2,518,000
|
4
|
1以上 |
2024/11/11 | 2,032,520 | +0 (+0.0%) |
2,179,100
|
198,000
|
3,088,400
|
5
|
0 |
2024/11/10 | 2,032,520 | -102,708 (-4.81%) |
2,179,100
|
198,000
|
3,088,400
|
5
|
0 |
2024/11/09 | 2,135,228 | +0 (+0.0%) |
2,380,000
|
198,000
|
3,088,400
|
7
|
1以上 |
2024/11/08 | 2,135,228 | +0 (+0.0%) |
2,380,000
|
198,000
|
3,088,400
|
7
|
0 |
2024/11/07 | 2,135,228 | +2,028 (+0.1%) |
2,380,000
|
198,000
|
3,088,400
|
7
|
1以上 |
2024/11/06 | 2,133,200 | +0 (+0.0%) |
2,279,550
|
198,000
|
3,088,400
|
8
|
0 |
2024/11/05 | 2,133,200 | -258,400 (-10.8%) |
2,279,550
|
198,000
|
3,088,400
|
8
|
0 |
2024/11/04 | 2,391,600 | +0 (+0.0%) |
2,279,550
|
2,119,000
|
3,088,400
|
6
|
1以上 |
2024/11/03 | 2,391,600 | +200 (+0.01%) |
2,279,550
|
2,119,000
|
3,088,400
|
6
|
0 |
2024/11/02 | 2,391,400 | +0 (+0.0%) |
2,179,100
|
2,119,000
|
3,088,400
|
4
|
0 |
2024/11/01 | 2,391,400 | +0 (+0.0%) |
2,179,100
|
2,119,000
|
3,088,400
|
4
|
0 |
2024/10/31 | 2,391,400 | +232,334 (+10.76%) |
2,179,100
|
2,119,000
|
3,088,400
|
4
|
0 |
2024/10/30 | 2,159,066 | +0 (+0.0%) |
2,179,100
|
2,119,000
|
2,179,100
|
3
|
0 |
2024/10/29 | 2,159,066 | +40,066 (+1.89%) |
2,179,100
|
2,119,000
|
2,179,100
|
3
|
0 |
2024/10/28 | 2,119,000 | +0 (+0.0%) |
2,119,000
|
2,119,000
|
2,119,000
|
1
|
0 |
2024/10/27 | 2,119,000 | +0 (+0.0%) |
2,119,000
|
2,119,000
|
2,119,000
|
1
|
0 |
2024/10/26 | 2,119,000 | +0 (+0.0%) |
2,119,000
|
2,119,000
|
2,119,000
|
1
|
0 |
2024/10/25 | 2,119,000 | +0 (+0.0%) |
2,119,000
|
2,119,000
|
2,119,000
|
1
|
0 |
2024/10/24 | 2,119,000 | -484,700 (-18.62%) |
2,119,000
|
2,119,000
|
2,119,000
|
1
|
0 |
2024/10/23 | 2,603,700 | +0 (+0.0%) |
2,603,700
|
2,119,000
|
3,088,400
|
2
|
0 |
2024/10/22 | 2,603,700 | +173,100 (+7.12%) |
2,603,700
|
2,119,000
|
3,088,400
|
2
|
0 |