日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,059,281 | +31,270 (+1.54%) |
2,200,000
|
1,698,000
|
2,458,000
|
11
|
1以上 |
2023/12/30 | 2,028,011 | --- |
1,998,000
|
1,698,000
|
2,458,000
|
9
|
0 |
2023/12/27 | 2,025,683 | +929 (+0.05%) |
1,985,050
|
1,698,000
|
2,458,000
|
6
|
N/A |
2023/12/26 | 2,024,754 | +28,394 (+1.42%) |
1,981,957
|
1,698,000
|
2,458,610
|
6
|
N/A |
2023/12/25 | 1,996,360 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,458,610
|
7
|
N/A |
2023/12/24 | 1,996,360 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,458,610
|
7
|
0 |
2023/12/23 | 1,996,360 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,458,610
|
7
|
1以上 |
2023/12/22 | 1,996,360 | +37,295 (+1.9%) |
1,972,100
|
1,698,000
|
2,458,610
|
7
|
0 |
2023/12/21 | 1,959,065 | -39,907 (-2.0%) |
1,899,050
|
1,698,000
|
2,458,610
|
8
|
0 |
2023/12/20 | 1,998,972 | +57,455 (+2.96%) |
1,972,100
|
1,698,000
|
2,458,610
|
9
|
0 |
2023/12/19 | 1,941,517 | -76,968 (-3.81%) |
1,899,050
|
1,698,000
|
2,202,000
|
8
|
1以上 |
2023/12/18 | 2,018,485 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,634,225
|
9
|
1以上 |
2023/12/17 | 2,018,485 | +0 (+0.0%) |
1,972,100
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/16 | 2,018,485 | +20,190 (+1.01%) |
1,972,100
|
1,698,000
|
2,634,225
|
9
|
1以上 |
2023/12/15 | 1,998,295 | +0 (+0.0%) |
1,899,050
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/12/14 | 1,998,295 | +0 (+0.0%) |
1,899,050
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/12/13 | 1,998,295 | +0 (+0.0%) |
1,899,050
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/12/12 | 1,998,295 | +3,310 (+0.17%) |
1,899,050
|
1,698,000
|
2,634,225
|
8
|
0 |
2023/12/11 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/10 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/09 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
1以上 |
2023/12/08 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/07 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/06 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/05 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/04 | 1,994,985 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/03 | 1,994,985 | -25,177 (-1.25%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/02 | 2,020,162 | -53,935 (-2.6%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/12/01 | 2,074,097 | +0 (+0.0%) |
2,112,000
|
1,698,000
|
2,634,225
|
13
|
0 |
2023/11/30 | 2,074,097 | +0 (+0.0%) |
2,112,000
|
1,698,000
|
2,634,225
|
13
|
0 |
2023/11/29 | 2,074,097 | +0 (+0.0%) |
2,112,000
|
1,698,000
|
2,634,225
|
13
|
1以上 |
2023/11/28 | 2,074,097 | +0 (+0.0%) |
2,112,000
|
1,698,000
|
2,634,225
|
13
|
0 |
2023/11/27 | 2,074,097 | +3,159 (+0.15%) |
2,112,000
|
1,698,000
|
2,634,225
|
13
|
0 |
2023/11/26 | 2,070,938 | -3,488 (-0.17%) |
2,042,050
|
1,698,000
|
2,634,225
|
12
|
0 |
2023/11/25 | 2,074,426 | +54,264 (+2.69%) |
2,042,050
|
1,698,000
|
2,634,225
|
10
|
0 |
2023/11/24 | 2,020,162 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/11/23 | 2,020,162 | +0 (+0.0%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
0 |
2023/11/22 | 2,020,162 | -35,118 (-1.71%) |
1,968,500
|
1,698,000
|
2,634,225
|
9
|
1以上 |